US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DOW 休場中 Dow Inc. | 32.51¥5,216.23 | -1.40%-¥75.41 | 32.51 -1.40% | ¥5,216.23¥5,423.20 | ||
 DE 休場中 Deere & Company | 588.54¥94,431.24 | +0.54%+¥511.84 | 588.54 +0.54% | ¥94,431.24¥95,724.50 | ||
 KHC 休場中 The Kraft Heinz Company Common Stock | 23.21¥3,724.04 | -2.47%-¥94.67 | 23.21 -2.47% | ¥3,698.37¥3,812.29 | ||
 BKR 休場中 Baker Hughes Company | 60.07¥9,638.23 | -2.34%-¥231.05 | 60.07 -2.34% | ¥9,638.23¥9,819.50 | ||
 DB 休場中 Deutsche Bank Aktiengesellschaft | 35.03¥5,620.56 | +1.49%+¥83.43 | 35.03 +1.49% | ¥5,620.56¥5,761.76 | ||
 WSM 休場中 Williams-Sonoma, Inc. | 221.12¥35,478.70 | -2.70%-¥986.77 | 221.12 -2.70% | ¥35,478.70¥37,450.63 | ||
 RIORio Tinto plc | 102.65$102.18 | -2.93% -0.45% プレマーケット | 102.65 -2.93% | ¥16,470.19¥16,842.44 | ||
 PCAR 休場中 Paccar Inc | 117.34¥18,827.20 | -3.04%-¥592.06 | 117.34 -3.04% | ¥18,774.25¥19,388.78 | ||
 HUBSHUBSPOT, INC. | 176.86$178.00 | -3.27% +0.64% プレマーケット | 176.86 -3.27% | ¥28,377.19¥29,737.80 | ||
 GPC 休場中 Genuine Parts Company | 106.14¥17,030.16 | +1.35%+¥227.84 | 106.14 +1.35% | ¥17,012.51¥17,559.65 | ||
 MSI 休場中 Motorola Solutions, Inc. New | 400.61¥64,277.87 | -1.06%-¥693.14 | 400.61 -1.06% | ¥64,176.79¥64,833.03 | ||
 COO 休場中 The Cooper Companies, Inc. Common Stock | 65.07¥10,440.48 | -3.97%-¥433.20 | 65.07 -3.97% | ¥10,440.48¥10,758.17 | ||
 BLD 休場中 TopBuild Corp. Common Stock | 410.99¥65,943.35 | -0.27%-¥179.70 | 410.99 -0.27% | ¥65,906.44¥68,382.19 | ||
 ZSZscaler, Inc. Common Stock | 124.38$124.50 | -2.24% +0.09% プレマーケット | 124.38 -2.24% | ¥19,907.03¥20,531.18 | ||
 EGO 休場中 Eldorado Gold Corporation | 34.11¥5,472.95 | +0.99%+¥54.55 | 34.11 +0.99% | ¥5,472.95¥5,808.30 | ||
 PLUGPlug Power Inc. | 2.65$2.73 | -2.03% +2.83% プレマーケット | 2.65 -2.03% | ¥425.19¥460.49 | ||
 MTZ 休場中 MasTec, Inc. | 375.04¥60,175.17 | +1.52%+¥901.73 | 375.04 +1.52% | ¥59,597.55¥60,902.01 | ||
 Q 休場中 Qnity Electronics, Inc. | 156.63¥25,131.28 | +2.87%+¥701.17 | 156.63 +2.87% | ¥25,131.28¥25,993.00 | ||
 ENPHEnphase Energy, Inc. | 47.78$48.90 | -4.89% +2.34% プレマーケット | 47.78 -4.89% | ¥7,666.30¥8,147.65 | ||
 PNC 休場中 PNC Financial Services Group | 233.17¥37,412.13 | -0.64%-¥242.28 | 233.17 -0.64% | ¥37,388.06¥38,124.52 |