Último preço XAUUSD

+0,57%$4 334,05
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KEY
KEYKeyCorp
22,52€19,42
+0,71%
22,52+0,71%
€18,82€19,68
KO
KOCoca-Cola
80,27€69,22
-0,80%
80,27-0,80%
€69,19€71,23
CPRI
CPRICapri Holdings Ltd
21,18€18,26
+0,85%
21,18+0,85%
€16,78€18,84
PINS
PINSPinterest Inc
21,40€18,50
+0,84%
21,40+0,84%
€17,45€18,81
SYY
SYYSysco Corp
78,85€67,99
-0,58%
78,85-0,58%
€67,77€68,84
MUFG
MUFGMitsubishi UFJ Financial Group
20,26€17,47
+0,69%
20,26+0,69%
€16,87€17,47
INFY
INFYInfosys Ltd
12,00€10,00
+3,53%
12,00+3,53%
€9,86€10,00
AIG
AIGAmerican International Group
75,10€64,80
+0,64%
75,10+0,64%
€64,11€65,48
ETSY
ETSYEtsy Inc.
73,98€63,79
+2,59%
73,98+2,59%
€58,58€63,79
UPST
UPSTUpstart
33,06€28,51
+2,19%
33,06+2,19%
€26,02€29,10
HBAN
HBANHuntington Bancshares Inc
17,30€14,90
+0,63%
17,30+0,63%
€14,52€15,23
AUPH
AUPHAurinia Pharmaceuticals
15,89€13,70
-0,50%
15,89-0,50%
€13,44€13,87
VTRS
VTRSViatris Inc
16,16€13,93
-0,67%
16,16-0,67%
€13,50€14,20
GRPN
GRPNGroupon Inc
17,96€15,49
+3,15%
17,96+3,15%
€13,56€15,49
MAT
MATMattel Inc
14,36€12,38
+0,34%
14,36+0,34%
€12,30€12,79
USB
USBU.S. Bancorp
58,17€50,16
+0,79%
58,17+0,79%
€48,69€51,00
WBD
WBDWarner Bros Discovery Inc
26,78€23,09
+0,11%
26,78+0,11%
€22,64€23,50
PFE
PFEPfizer
25,74€22,20
-1,19%
25,74-1,19%
€22,18€22,74
IBN
IBNICICI Bank Ltd (ADRs)
28,05€24,19
+0,86%
28,05+0,86%
€23,04€24,20
CIM
CIMChimera Investment Corp
13,51€11,65
+1,27%
13,51+1,27%
€11,40€11,70