Último preço XAUUSD

+0,57%$4 334,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
EMR
EMREmerson Electric Co.
150,15€129,47
+2,56%
150,15+2,56%
€117,90€129,47
MTCH
MTCHMatch Group Inc.
36,75€31,69
+2,45%
36,75+2,45%
€29,25€31,70
DAVE
DAVEDave Inc
313,19€270,06
+2,36%
313,19+2,36%
€222,26€270,06
ECL
ECLEcolab Inc.
273,63€235,95
+2,02%
273,63+2,02%
€220,82€235,95
GPN
GPNGlobal Payments Inc
68,43€59,01
+1,61%
68,43+1,61%
€52,82€60,42
ROK
ROKRockwell Automation Inc.
470,17€405,43
+1,49%
470,17+1,49%
€379,03€406,57
ROP
ROPRoper Technologies Inc
336,49€290,16
+1,33%
336,49+1,33%
€281,69€290,84
SENS
SENSSenseonich Holdings Inc.
7,31€6,30
+1,24%
7,31+1,24%
€6,04€6,59
MDT
MDTMedtronic plc
81,12€69,95
+1,04%
81,12+1,04%
€68,48€69,95
Z
ZZillow Group Inc
32,61€28,12
+1,02%
32,61+1,02%
€27,26€30,02
CLX
CLXClorox Company
96,82€83,49
+1,01%
96,82+1,01%
€81,80€86,09
EL
ELEstée Lauder Companies
90,64€78,16
+0,84%
90,64+0,84%
€73,24€78,42
OMC
OMCOmnicom Group
77,02€66,41
+0,67%
77,02+0,67%
€63,27€66,70
XAUJPY
XAUJPYGold vs Japanese Yen
694 217€598 623
+0,57%
694 217+0,57%
€594 761€601 424
PPG
PPGPPG Industries Inc.
121,91€105,12
+0,55%
121,91+0,55%
€97,51€106,34
NSC
NSCNorfolk Southern Corp
310,79€267,99
+0,53%
310,79+0,53%
€265,00€271,38
A
AAgilent Technologies Inc
130,90€112,90
+0,50%
130,90+0,50%
€110,06€114,95