Último preço XAUUSD

+0,58%$4 334,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
28,20€24,30
+3,25%
28,20+3,25%
€22,90€24,47
WY
WYWeyerhaeuser Co
25,04€21,59
+1,91%
25,04+1,91%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,58€9,99
+0,08%
11,58+0,08%
€9,78€10,34
T
TAT&T
23,25€20,05
-0,17%
23,25-0,17%
€20,04€20,32
AGNC
AGNCAgnc Investment Corp
10,52€9,07
+0,76%
10,52+0,76%
€8,75€9,07
RIVN
RIVNRivian Automotive Inc
16,22€13,99
-2,52%
16,22-2,52%
€12,68€14,62
LUV
LUVSouthwest Airlines Co
47,65€41,09
+3,56%
47,65+3,56%
€35,35€41,09
ETD
ETDEthan Allen Interiors Inc
21,49€18,53
+0,13%
21,49+0,13%
€18,30€19,04
MFA
MFAMFA Financial Inc
9,45€8,15
+1,28%
9,45+1,28%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,59€8,27
+2,12%
9,59+2,12%
€8,10€8,56
WU
WUWestern Union Co
7,26€6,26
-2,81%
7,26-2,81%
€6,26€6,62
LAUR
LAURLaureate Education Inc
35,32€30,46
+0,39%
35,32+0,39%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,46€7,30
+2,79%
8,46+2,79%
€6,95€7,36
F
FFord
14,78€12,74
0,00%
14,780,00%
€12,70€13,12
TDOC
TDOCTeladoc Health Inc
7,57€6,53
+1,74%
7,57+1,74%
€6,02€6,67
PTON
PTONPeloton Interactive Inc
5,96€5,14
+2,93%
5,96+2,93%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,75€17,89
-0,09%
20,75-0,09%
€17,30€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72