Último preço XAUUSD

+0,57%$4 334,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FAST
FASTFastenal Co.
46,21€39,85
+0,47%
46,21+0,47%
€39,57€40,50
CFG
CFGCitizens Financial Group
66,82€57,62
+0,45%
66,82+0,45%
€56,06€58,58
NTRS
NTRSNorthern Trust Corp
172,99€149,17
+0,38%
172,99+0,38%
€143,13€150,74
VALE
VALEVale do Rio Doce
16,01€13,81
+0,37%
16,01+0,37%
€12,84€14,05
LVS
LVSLas Vegas Sands Corp
49,67€42,83
+0,24%
49,67+0,24%
€42,49€43,87
AEP
AEPAmerican Electric Power Inc
129,24€111,44
+0,20%
129,24+0,20%
€110,54€111,97
CHTR
CHTRCharter Communications Inc.
143,39€123,65
+0,18%
143,39+0,18%
€115,79€125,57
HLT
HLTHilton Worldwide Holdings Inc
346,77€299,02
+0,18%
346,77+0,18%
€289,92€301,93
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,46387€9,88530
+0,07%
11,46387+0,07%
€9,84265€9,89052
EURDKK
EURDKKEuro vs Danish Krone
7,46676€6,43859
0,00%
7,466760,00%
€6,43643€6,43885
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08037€7,83000
0,00%
9,080370,00%
€7,81797€7,84448
BKR
BKRBaker Hughes Co
62,22€53,65
-0,08%
62,22-0,08%
€53,47€55,05
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,223€259,745
-0,19%
301,223-0,19%
€258,637€260,735
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57779€10,84583
-0,21%
12,57779-0,21%
€10,84522€10,87635
CCI
CCICrown Castle Intl Corp
88,23€76,08
-0,28%
88,23-0,28%
€76,00€80,57
EURHUF
EURHUFEuro vs Hungarian Forint
349,195€301,111
-0,28%
349,195-0,28%
€300,308€302,050
MDLZ
MDLZMondelez International Inc
61,21€52,78
-0,32%
61,21-0,32%
€52,78€55,35
TMUS
TMUST-Mobile US
187,73€161,88
-0,45%
187,73-0,45%
€158,59€163,17
HOG
HOGHarley-Davidson Inc.
25,90€22,30
-0,57%
25,90-0,57%
€21,20€22,73
USDCLP
USDCLPUS Dollar vs Chile Peso
886,78€764,67
-0,59%
886,78-0,59%
€764,20€769,65