US500 最新價
-0.09%$7,473.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代 GF Holdings005440 | ₩13,380.00$275.73 | +0.98%+$2.67 | ₩13,380.00 +0.98% | $271.61$277.38 | ||
 Woojin105840 | ₩17,340.00$357.34 | -3.12%-$11.54 | ₩17,340.00 -3.12% | $357.34$371.77 | ||
 Solux290690 | ₩4,445.00$91.60 | +1.71%+$1.54 | ₩4,445.00 +1.71% | $89.23$92.01 | ||
 KNJ272110 | ₩32,100.00$661.52 | -5.58%-$39.15 | ₩32,100.00 -5.58% | $661.52$706.86 | ||
 Gaonchips399720 | ₩46,050.00$949.01 | -5.92%-$59.76 | ₩46,050.00 -5.92% | $941.80$1,008.77 | ||
 ENF Technology102710 | ₩49,100.00$1,011.87 | -4.66%-$49.46 | ₩49,100.00 -4.66% | $1,007.74$1,061.33 | ||
 CHA Biotech085660 | ₩11,600.00$239.05 | +0.17%+$0.41 | ₩11,600.00 +0.17% | $233.69$239.05 | ||
 Sama Aluminum006110 | ₩46,850.00$965.50 | -5.63%-$57.70 | ₩46,850.00 -5.63% | $965.50$1,032.47 | ||
 DIC092200 | ₩5,930.00$122.20 | -3.57%-$4.53 | ₩5,930.00 -3.57% | $122.20$128.39 | ||
 Jahwa Electronics033240 | ₩30,650.00$631.64 | -5.10%-$34.00 | ₩30,650.00 -5.10% | $631.64$665.64 | ||
 STI039440 | ₩28,200.00$581.15 | -5.84%-$36.06 | ₩28,200.00 -5.84% | $581.15$619.28 | ||
 SNT Energy100840 | ₩30,500.00$628.55 | -3.32%-$21.63 | ₩30,500.00 -3.32% | $628.55$654.31 | ||
 江原樂園035250 | ₩14,730.00$303.56 | -0.54%-$1.64 | ₩14,730.00 -0.54% | $303.56$308.91 | ||
 綠十字集團006280 | ₩121,200.00$2,497.73 | -0.24%-$6.18 | ₩121,200.00 -0.24% | $2,487.42$2,505.97 | ||
 LX Semicon108320 | ₩43,300.00$892.34 | -3.88%-$36.06 | ₩43,300.00 -3.88% | $891.31$938.71 | ||
 ASICLAND445090 | ₩25,550.00$526.54 | -5.37%-$29.88 | ₩25,550.00 -5.37% | $525.51$562.60 | ||
 DL集團000210 | ₩45,100.00$929.43 | -7.29%-$73.15 | ₩45,100.00 -7.29% | $929.43$1,013.93 | ||
 Neosem253590 | ₩11,880.00$244.82 | -4.34%-$11.12 | ₩11,880.00 -4.34% | $243.79$259.45 | ||
 HS 曉星先進資料298050 | ₩179,200.00$3,693.01 | -2.87%-$109.22 | ₩179,200.00 -2.87% | $3,693.01$3,837.27 | ||
 加姆森公司036620 | ₩4,155.00$85.62 | -5.02%-$4.53 | ₩4,155.00 -5.02% | $83.15$91.91 |