US500 最新價
-0.27%$7,460.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 德山紐樂克斯213420 | ₩33,750.00$695.53 | -2.45%-$17.51 | ₩33,750.00 -2.45% | $692.44$713.04 | ||
 斐樂韓國081660 | ₩38,900.00$801.66 | +1.83%+$14.42 | ₩38,900.00 +1.83% | $773.84$811.96 | ||
 LS Marine Solution060370 | ₩26,150.00$538.90 | -6.44%-$37.09 | ₩26,150.00 -6.44% | $538.90$576.00 | ||
 DoubleUGames192080 | ₩63,400.00$1,306.56 | -1.55%-$20.60 | ₩63,400.00 -1.55% | $1,306.56$1,337.48 | ||
 韓國科絲美詩241710 | ₩67,800.00$1,397.24 | +2.10%+$28.85 | ₩67,800.00 +2.10% | $1,304.50$1,397.24 | ||
 Jahwa Electronics033240 | ₩30,100.00$620.31 | -6.81%-$45.33 | ₩30,100.00 -6.81% | $620.31$665.64 | ||
 Danal064260 | ₩4,620.00$95.21 | -6.19%-$6.28 | ₩4,620.00 -6.19% | $95.21$101.49 | ||
 YCChem112290 | ₩11,490.00$236.78 | -8.59%-$22.25 | ₩11,490.00 -8.59% | $236.78$259.04 | ||
 三星卡029780 | ₩46,950.00$967.56 | 0.00%$0.00 | ₩46,950.00 0.00% | $964.47$980.95 | ||
 SM娛樂041510 | ₩72,600.00$1,496.16 | -2.41%-$37.09 | ₩72,600.00 -2.41% | $1,496.16$1,535.32 | ||
 Shinsung Delta Tech065350 | ₩38,250.00$788.26 | -3.77%-$30.91 | ₩38,250.00 -3.77% | $788.26$819.18 | ||
 Daou Technology023590 | ₩37,500.00$772.81 | +2.45%+$18.54 | ₩37,500.00 +2.45% | $746.02$789.29 | ||
 成光本德014620 | ₩30,600.00$630.61 | +0.32%+$2.06 | ₩30,600.00 +0.32% | $623.40$634.73 | ||
 CHA Biotech085660 | ₩11,510.00$237.20 | -0.60%-$1.44 | ₩11,510.00 -0.60% | $233.69$243.59 | ||
 元大證券003470 | ₩4,565.00$94.07 | -4.29%-$4.22 | ₩4,565.00 -4.29% | $94.07$98.30 | ||
 Intops049070 | ₩17,550.00$361.67 | -6.44%-$24.93 | ₩17,550.00 -6.44% | $361.67$386.81 | ||
 永元株式會社111770 | ₩72,700.00$1,498.22 | +0.27%+$4.12 | ₩72,700.00 +0.27% | $1,463.19$1,526.04 | ||
 Woojin105840 | ₩17,060.00$351.57 | -4.69%-$17.31 | ₩17,060.00 -4.69% | $350.75$371.77 | ||
 大富科技有限公司900290 | ₩2,810.00$57.90 | -12.86%-$8.55 | ₩2,810.00 -12.86% | $57.90$66.46 | ||
 i3system214430 | ₩60,900.00$1,255.04 | -8.55%-$117.46 | ₩60,900.00 -8.55% | $1,255.04$1,380.75 |