US500 最新價
-0.49%$7,443.44
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK化學285130 | ₩39,250.00$808.87 | -3.56%-$29.88 | ₩39,250.00 -3.56% | $808.87$844.94 | ||
 Qualitas Semiconductor432720 | ₩11,605.00$239.15 | -8.26%-$21.53 | ₩11,605.00 -8.26% | $239.15$261.72 | ||
 i3system214430 | ₩61,100.00$1,259.17 | -8.25%-$113.34 | ₩61,100.00 -8.25% | $1,257.10$1,380.75 | ||
 CJ大韓通運000120 | ₩74,500.00$1,535.32 | -2.99%-$47.39 | ₩74,500.00 -2.99% | $1,535.32$1,588.90 | ||
 漢陽英文045100 | ₩28,550.00$588.36 | -8.05%-$51.52 | ₩28,550.00 -8.05% | $588.36$639.88 | ||
 Oros Technology322310 | ₩24,500.00$504.90 | -9.42%-$52.55 | ₩24,500.00 -9.42% | $504.90$557.45 | ||
 AbClon 有限公司174900 | ₩26,900.00$554.36 | -6.10%-$36.06 | ₩26,900.00 -6.10% | $554.36$590.42 | ||
 韓國石油化工006650 | ₩110,400.00$2,275.16 | -7.22%-$177.23 | ₩110,400.00 -7.22% | $2,275.16$2,501.85 | ||
 Kolon002020 | ₩48,500.00$999.50 | +1.14%+$11.33 | ₩48,500.00 +1.14% | $958.28$1,034.53 | ||
 Vitzro Tech042370 | ₩9,730.00$200.51 | -6.17%-$13.18 | ₩9,730.00 -6.17% | $200.51$213.91 | ||
 納米新資料121600 | ₩51,800.00$1,067.51 | -5.98%-$68.00 | ₩51,800.00 -5.98% | $1,067.51$1,135.52 | ||
 Cymax160980 | ₩34,450.00$709.95 | -9.58%-$75.22 | ₩34,450.00 -9.58% | $709.95$785.17 | ||
 ToolGen199800 | ₩45,750.00$942.83 | +0.66%+$6.18 | ₩45,750.00 +0.66% | $930.46$974.77 | ||
 TFE425420 | ₩45,600.00$939.74 | -7.12%-$72.12 | ₩45,600.00 -7.12% | $937.68$1,011.87 | ||
 漢索爾·伊奧內斯114810 | ₩13,890.00$286.25 | -4.07%-$12.15 | ₩13,890.00 -4.07% | $286.25$300.05 | ||
 HDC現代産業開發294870 | ₩19,330.00$398.35 | -0.87%-$3.50 | ₩19,330.00 -0.87% | $395.26$409.90 | ||
 新榮證券001720 | ₩166,800.00$3,437.47 | -2.17%-$76.25 | ₩166,800.00 -2.17% | $3,437.47$3,577.61 | ||
 昂康尼克治療476060 | ₩14,270.00$294.08 | -6.73%-$21.22 | ₩14,270.00 -6.73% | $294.08$315.30 | ||
 S2W488280 | ₩13,820.00$284.80 | +0.43%+$1.23 | ₩13,820.00 +0.43% | $283.36$298.20 | ||
 網禪069080 | ₩11,350.00$233.90 | +0.26%+$0.61 | ₩11,350.00 +0.26% | $229.57$238.43 |