US500 最新價
-0.49%$7,443.44
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大熊制藥069620 | ₩114,500.00$2,359.65 | +0.17%+$4.12 | ₩114,500.00 +0.17% | $2,355.53$2,444.15 | ||
 在英索盧泰克049630 | ₩7,520.00$154.97 | -5.40%-$8.86 | ₩7,520.00 -5.40% | $154.97$164.24 | ||
 ST Cube052020 | ₩9,870.00$203.40 | -8.94%-$19.99 | ₩9,870.00 -8.94% | $203.40$223.60 | ||
 Femtron168360 | ₩19,150.00$394.64 | -7.71%-$32.97 | ₩19,150.00 -7.71% | $394.64$427.62 | ||
 SOOP067160 | ₩46,100.00$950.04 | -0.53%-$5.15 | ₩46,100.00 -0.53% | $945.92$961.37 | ||
 SK IE Technology361610 | ₩16,640.00$342.92 | -7.29%-$26.99 | ₩16,640.00 -7.29% | $342.92$371.77 | ||
 全球免稅204620 | ₩4,920.00$101.39 | -1.99%-$2.06 | ₩4,920.00 -1.99% | $101.39$105.10 | ||
 克莉奧037710 | ₩38,250.00$788.26 | +9.91%+$71.09 | ₩38,250.00 +9.91% | $706.86$788.26 | ||
 KEPCO 電廠服務與工程130660 | ₩11,840.00$244.00 | -3.81%-$9.68 | ₩11,840.00 -3.81% | $244.00$255.95 | ||
 SoluM248070 | ₩16,860.00$347.45 | -5.44%-$19.99 | ₩16,860.00 -5.44% | $347.45$367.44 | ||
 Hancom（韓文與電腦）030520 | ₩18,590.00$383.10 | -1.69%-$6.59 | ₩18,590.00 -1.69% | $383.10$391.97 | ||
 賽爾群制藥068760 | ₩40,250.00$829.48 | -2.42%-$20.60 | ₩40,250.00 -2.42% | $829.48$851.12 | ||
 LB Semicon061970 | ₩4,775.00$98.40 | -9.04%-$9.78 | ₩4,775.00 -9.04% | $98.40$108.19 | ||
 娛美德112040 | ₩15,510.00$319.63 | -4.84%-$16.28 | ₩15,510.00 -4.84% | $319.63$335.91 | ||
 現代希姆460930 | ₩12,730.00$262.34 | -7.01%-$19.78 | ₩12,730.00 -7.01% | $261.52$283.77 | ||
 ZEUS079370 | ₩10,280.00$211.85 | -7.71%-$17.72 | ₩10,280.00 -7.71% | $211.85$229.78 | ||
 Medytox086900 | ₩75,800.00$1,562.11 | -2.69%-$43.27 | ₩75,800.00 -2.69% | $1,562.11$1,613.63 | ||
 友利技術投資041190 | ₩5,010.00$103.24 | -3.46%-$3.70 | ₩5,010.00 -3.46% | $103.24$106.95 | ||
 韓美科學008930 | ₩27,550.00$567.76 | -2.99%-$17.51 | ₩27,550.00 -2.99% | $567.76$591.45 | ||
 千寶278280 | ₩40,600.00$836.69 | -5.14%-$45.33 | ₩40,600.00 -5.14% | $836.69$897.49 |