US500 最新價
-0.75%$7,424.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Jeil Electric199820 | ₩8,600.00$177.23 | -5.49%-$10.30 | ₩8,600.00 -5.49% | $177.23$187.53 | ||
 世邦全球電池004490 | ₩51,200.00$1,055.14 | -4.29%-$47.39 | ₩51,200.00 -4.29% | $1,055.14$1,102.54 | ||
 Inventage Lab389470 | ₩39,200.00$807.84 | -3.92%-$32.97 | ₩39,200.00 -3.92% | $801.66$840.82 | ||
 樂天七星飲料005300 | ₩98,000.00$2,019.61 | -0.60%-$12.36 | ₩98,000.00 -0.60% | $2,005.19$2,038.16 | ||
 南海化學025860 | ₩5,800.00$119.52 | -3.65%-$4.53 | ₩5,800.00 -3.65% | $119.52$124.06 | ||
 GNC Energy119850 | ₩20,150.00$415.25 | -7.56%-$34.00 | ₩20,150.00 -7.56% | $414.22$450.29 | ||
 東遠產業006040 | ₩31,200.00$642.98 | -0.47%-$3.09 | ₩31,200.00 -0.47% | $636.79$651.22 | ||
 ImmunOncia424870 | ₩3,500.00$72.12 | -4.37%-$3.29 | ₩3,500.00 -4.37% | $70.78$75.42 | ||
 漢森009240 | ₩31,500.00$649.16 | -3.07%-$20.60 | ₩31,500.00 -3.07% | $649.16$672.86 | ||
 Wonik Materials104830 | ₩42,200.00$869.67 | -8.65%-$82.43 | ₩42,200.00 -8.65% | $869.67$952.10 | ||
 海特真露000080 | ₩15,140.00$312.01 | +0.19%+$0.61 | ₩15,140.00 +0.19% | $308.09$313.45 | ||
 韓華一般保險000370 | ₩6,000.00$123.65 | -4.15%-$5.35 | ₩6,000.00 -4.15% | $123.65$129.42 | ||
 江原能源114190 | ₩9,000.00$185.47 | -4.25%-$8.24 | ₩9,000.00 -4.25% | $185.47$199.07 | ||
 東國制鋼460860 | ₩8,990.00$185.26 | -1.96%-$3.70 | ₩8,990.00 -1.96% | $184.65$189.80 | ||
 GS Global001250 | ₩2,700.00$55.64 | -5.75%-$3.40 | ₩2,700.00 -5.75% | $55.64$59.04 | ||
 YMT251370 | ₩11,730.00$241.73 | -9.63%-$25.76 | ₩11,730.00 -9.63% | $241.73$267.49 | ||
 Sangsin EDP091580 | ₩16,590.00$341.89 | -6.69%-$24.52 | ₩16,590.00 -6.69% | $340.24$366.41 | ||
 韓國電連接器有限公司025540 | ₩69,200.00$1,426.09 | -2.12%-$30.91 | ₩69,200.00 -2.12% | $1,424.03$1,459.07 | ||
 Unitest086390 | ₩12,740.00$262.55 | -7.61%-$21.63 | ₩12,740.00 -7.61% | $262.55$284.18 | ||
 愛敬化學161000 | ₩9,890.00$203.81 | -5.89%-$12.77 | ₩9,890.00 -5.89% | $203.61$216.59 |