US500 最新價
-0.75%$7,424.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 娛美德112040 | ₩15,570.00$320.87 | -4.47%-$15.04 | ₩15,570.00 -4.47% | $320.45$335.91 | ||
 韓美科學008930 | ₩27,700.00$570.85 | -2.46%-$14.42 | ₩27,700.00 -2.46% | $568.79$588.36 | ||
 Handsome020000 | ₩20,350.00$419.38 | +1.95%+$8.03 | ₩20,350.00 +1.95% | $410.51$424.53 | ||
 Daishin Securities003540 | ₩27,700.00$570.85 | -2.80%-$16.48 | ₩27,700.00 -2.80% | $565.69$588.36 | ||
 友利技術投資041190 | ₩4,995.00$102.93 | -3.75%-$4.01 | ₩4,995.00 -3.75% | $102.93$106.95 | ||
 泰光023160 | ₩27,350.00$563.63 | -4.53%-$26.79 | ₩27,350.00 -4.53% | $561.57$590.42 | ||
 錦湖輪胎073240 | ₩4,400.00$90.67 | -3.08%-$2.88 | ₩4,400.00 -3.08% | $90.47$93.56 | ||
 樂天精細化工004000 | ₩44,500.00$917.07 | -1.33%-$12.36 | ₩44,500.00 -1.33% | $905.73$929.43 | ||
 Chong Kun Dang185750 | ₩68,000.00$1,401.36 | -0.29%-$4.12 | ₩68,000.00 -0.29% | $1,391.06$1,411.67 | ||
 成日高科技365340 | ₩44,000.00$906.76 | -5.98%-$57.70 | ₩44,000.00 -5.98% | $900.58$966.53 | ||
 M&C Solutions484870 | ₩74,400.00$1,533.26 | -7.46%-$123.65 | ₩74,400.00 -7.46% | $1,529.13$1,656.91 | ||
 LB Semicon061970 | ₩4,730.00$97.47 | -9.90%-$10.71 | ₩4,730.00 -9.90% | $97.06$108.19 | ||
 T-Robotics117730 | ₩13,210.00$272.23 | -9.82%-$29.67 | ₩13,210.00 -9.82% | $271.82$301.91 | ||
 JW Pharmaceutical001060 | ₩25,600.00$527.57 | -0.38%-$2.06 | ₩25,600.00 -0.38% | $527.57$548.18 | ||
 Kona I052400 | ₩41,850.00$862.45 | -3.68%-$32.97 | ₩41,850.00 -3.68% | $862.45$895.43 | ||
 CUREXO060280 | ₩9,450.00$194.74 | -2.37%-$4.73 | ₩9,450.00 -2.37% | $193.30$199.69 | ||
 Soulbrain Holdings036830 | ₩38,750.00$798.57 | -5.02%-$42.24 | ₩38,750.00 -5.02% | $798.57$840.82 | ||
 GemVax & KAEL082270 | ₩11,870.00$244.62 | -2.70%-$6.80 | ₩11,870.00 -2.70% | $243.79$251.42 | ||
 Sejin Heavy Industries075580 | ₩13,370.00$275.53 | -6.56%-$19.37 | ₩13,370.00 -6.56% | $275.32$294.90 | ||
 SGC Energy005090 | ₩44,500.00$917.07 | -3.05%-$28.85 | ₩44,500.00 -3.05% | $916.04$967.56 |