US500 最新價
-1.12%$7,396.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SeAH Steel Holdings 休市中 003030 | ₩115,500.00$2,380.26 | -5.32%-$133.95 | ₩115,500.00 -5.32% | $2,380.26$2,510.09 | ||
 Sangsin EDP 休市中 091580 | ₩16,210.00$334.06 | -8.83%-$32.35 | ₩16,210.00 -8.83% | $334.06$351.78 | ||
 KG Mobility 休市中 003620 | ₩2,820.00$58.11 | -4.89%-$2.98 | ₩2,820.00 -4.89% | $58.11$60.27 | ||
 Hankook & Company 休市中 000240 | ₩22,750.00$468.84 | -6.37%-$31.94 | ₩22,750.00 -6.37% | $468.84$493.57 | ||
 愛敬化學 休市中 161000 | ₩9,720.00$200.31 | -7.51%-$16.28 | ₩9,720.00 -7.51% | $200.31$208.55 | ||
 Unitest 休市中 086390 | ₩12,330.00$254.10 | -10.58%-$30.08 | ₩12,330.00 -10.58% | $254.10$274.91 | ||
 JW Pharmaceutical 休市中 001060 | ₩25,000.00$515.20 | -2.72%-$14.42 | ₩25,000.00 -2.72% | $515.20$548.18 | ||
 Dong Suh 休市中 026960 | ₩24,000.00$494.60 | -0.41%-$2.06 | ₩24,000.00 -0.41% | $494.60$506.96 | ||
 哈林 休市中 136480 | ₩2,660.00$54.81 | -2.56%-$1.44 | ₩2,660.00 -2.56% | $54.81$56.26 | ||
 ABOV Semiconductor 休市中 102120 | ₩8,700.00$179.29 | -11.04%-$22.25 | ₩8,700.00 -11.04% | $179.29$191.45 | ||
 Hantek 休市中 098070 | ₩27,400.00$564.66 | -8.66%-$53.58 | ₩27,400.00 -8.66% | $564.66$599.70 | ||
 漢森 休市中 009240 | ₩31,050.00$639.88 | -4.46%-$29.88 | ₩31,050.00 -4.46% | $639.88$667.71 | ||
 日東制藥 休市中 249420 | ₩16,540.00$340.86 | -6.86%-$25.14 | ₩16,540.00 -6.86% | $340.86$365.38 | ||
 東部製鉄 休市中 016380 | ₩5,190.00$106.95 | -4.24%-$4.73 | ₩5,190.00 -4.24% | $106.95$111.69 | ||
 韓國電連接器有限公司 休市中 025540 | ₩68,400.00$1,409.61 | -3.25%-$47.39 | ₩68,400.00 -3.25% | $1,409.61$1,446.70 | ||
 ImmunOncia 休市中 424870 | ₩3,420.00$70.48 | -6.55%-$4.94 | ₩3,420.00 -6.55% | $70.48$73.46 | ||
 海特真露 休市中 000080 | ₩15,030.00$309.74 | -0.52%-$1.64 | ₩15,030.00 -0.52% | $308.09$313.45 | ||
 AP Systems 休市中 265520 | ₩20,450.00$421.44 | -12.60%-$60.79 | ₩20,450.00 -12.60% | $421.44$455.44 | ||
 GS Global 休市中 001250 | ₩2,685.00$55.33 | -6.28%-$3.70 | ₩2,685.00 -6.28% | $55.23$57.49 | ||
 Hyzen R&M 休市中 160190 | ₩21,250.00$437.92 | -12.37%-$61.82 | ₩21,250.00 -12.37% | $437.92$469.87 |