US500 最新價
-1.12%$7,396.85
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SureSoftTech 休市中 298830 | ₩4,330.00$89.23 | -9.79%-$9.68 | ₩4,330.00 -9.79% | $89.23$95.10 | ||
 SFA 休市中 056190 | ₩23,700.00$488.41 | -8.13%-$43.27 | ₩23,700.00 -8.13% | $488.41$517.26 | ||
 Duksan Technopia 休市中 317330 | ₩13,150.00$270.99 | -9.12%-$27.20 | ₩13,150.00 -9.12% | $270.99$287.48 | ||
 Cafe24 休市中 042000 | ₩17,250.00$355.49 | -4.59%-$17.10 | ₩17,250.00 -4.59% | $355.49$365.18 | ||
 YMT 休市中 251370 | ₩11,430.00$235.55 | -11.94%-$31.94 | ₩11,430.00 -11.94% | $235.55$251.00 | ||
 HDC集團 休市中 012630 | ₩19,810.00$408.25 | -2.17%-$9.06 | ₩19,810.00 -2.17% | $405.98$421.44 | ||
 Polaris Office 休市中 041020 | ₩2,965.00$61.10 | -3.26%-$2.06 | ₩2,965.00 -3.26% | $61.10$62.23 | ||
 AVACO 休市中 083930 | ₩11,500.00$236.99 | -8.29%-$21.43 | ₩11,500.00 -8.29% | $236.99$251.62 | ||
 LOT Vacuum 休市中 083310 | ₩9,380.00$193.30 | -12.90%-$28.64 | ₩9,380.00 -12.90% | $193.30$204.43 | ||
 AhnLab 休市中 053800 | ₩53,100.00$1,094.30 | -1.30%-$14.42 | ₩53,100.00 -1.30% | $1,094.30$1,116.97 | ||
 Zaram Technology 休市中 389020 | ₩25,300.00$521.39 | -11.07%-$64.91 | ₩25,300.00 -11.07% | $520.36$559.51 | ||
 大象 休市中 001680 | ₩16,570.00$341.48 | -2.92%-$10.30 | ₩16,570.00 -2.92% | $341.48$349.72 | ||
 TYM 休市中 002900 | ₩5,960.00$122.82 | -7.02%-$9.27 | ₩5,960.00 -7.02% | $122.82$130.03 | ||
 大明能源 休市中 389260 | ₩12,700.00$261.72 | -10.24%-$29.88 | ₩12,700.00 -10.24% | $261.72$281.51 | ||
 Cosmo Chemical 休市中 005420 | ₩10,660.00$219.68 | -8.10%-$19.37 | ₩10,660.00 -8.10% | $219.68$233.08 | ||
 江原能源 休市中 114190 | ₩8,720.00$179.70 | -7.23%-$14.01 | ₩8,720.00 -7.23% | $179.70$199.07 | ||
 SNT重工業 休市中 003570 | ₩36,550.00$753.23 | -6.52%-$52.55 | ₩36,550.00 -6.52% | $753.23$807.84 | ||
 KH Vatec 休市中 060720 | ₩10,360.00$213.50 | -6.24%-$14.21 | ₩10,360.00 -6.24% | $212.88$219.06 | ||
 PI Advanced Materials 休市中 178920 | ₩19,950.00$411.13 | -7.42%-$32.97 | ₩19,950.00 -7.42% | $411.13$430.71 | ||
 Innocean 休市中 214320 | ₩18,600.00$383.31 | -0.74%-$2.88 | ₩18,600.00 -0.74% | $383.31$392.58 |