US500 最新價
-0.14%$7,470.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Clobot 休市中 466100 | ₩33,050.00$684.15 | -1.49%-$10.35 | ₩33,050.00 -1.49% | $672.76$702.78 | ||
 LG商事 休市中 001120 | ₩35,450.00$733.83 | -4.57%-$35.19 | ₩35,450.00 -4.57% | $730.72$753.49 | ||
 Shift Up 休市中 462870 | ₩32,250.00$667.59 | -3.15%-$21.73 | ₩32,250.00 -3.15% | $667.59$694.50 | ||
 綠十字集團 休市中 006280 | ₩121,700.00$2,519.25 | -2.40%-$62.10 | ₩121,700.00 -2.40% | $2,498.55$2,546.16 | ||
 DI Corp 休市中 003160 | ₩28,050.00$580.64 | +1.81%+$10.35 | ₩28,050.00 +1.81% | $568.22$587.89 | ||
 Cymax 休市中 160980 | ₩38,200.00$790.75 | +0.26%+$2.07 | ₩38,200.00 +0.26% | $773.16$812.49 | ||
 LS Eco Energy 休市中 229640 | ₩58,200.00$1,204.76 | -4.59%-$57.96 | ₩58,200.00 -4.59% | $1,179.92$1,225.46 | ||
 ICTK 休市中 456010 | ₩20,950.00$433.67 | -0.23%-$1.03 | ₩20,950.00 -0.23% | $429.53$452.30 | ||
 Lake Materials 休市中 281740 | ₩15,510.00$321.06 | -3.12%-$10.35 | ₩15,510.00 -3.12% | $314.85$331.20 | ||
 Halla Cast 休市中 125490 | ₩10,230.00$211.76 | -3.03%-$6.62 | ₩10,230.00 -3.03% | $208.66$218.18 | ||
 Firstec 休市中 010820 | ₩6,990.00$144.69 | -2.10%-$3.10 | ₩6,990.00 -2.10% | $142.21$148.62 | ||
 漢索爾·伊奧內斯 休市中 114810 | ₩14,540.00$300.98 | +5.51%+$15.73 | ₩14,540.00 +5.51% | $290.84$303.67 | ||
 TEMC 休市中 425040 | ₩14,300.00$296.01 | -3.37%-$10.35 | ₩14,300.00 -3.37% | $290.63$308.23 | ||
 泰光 休市中 023160 | ₩28,500.00$589.96 | -2.22%-$13.45 | ₩28,500.00 -2.22% | $575.47$596.17 | ||
 韓國 PIM 休市中 448900 | ₩70,300.00$1,455.24 | -6.88%-$107.64 | ₩70,300.00 -6.88% | $1,438.68$1,498.71 | ||
 Dongwoon Anatech 休市中 094170 | ₩34,300.00$710.02 | -5.89%-$44.50 | ₩34,300.00 -5.89% | $690.36$747.28 | ||
 韓國天然氣公司 休市中 036460 | ₩33,650.00$696.57 | -2.18%-$15.52 | ₩33,650.00 -2.18% | $693.46$704.33 | ||
 大韓造船 休市中 439260 | ₩57,900.00$1,198.55 | -4.45%-$55.89 | ₩57,900.00 -4.45% | $1,190.27$1,237.89 | ||
 羅基特醫療保健 休市中 376900 | ₩40,000.00$828.02 | -4.07%-$35.19 | ₩40,000.00 -4.07% | $813.52$848.72 | ||
 Lunit 休市中 328130 | ₩12,400.00$256.68 | -3.35%-$8.90 | ₩12,400.00 -3.35% | $251.71$266.82 |