US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GS P&L 休市中 499790 | ₩39,450.00$816.63 | -4.71%-$40.36 | ₩39,450.00 -4.71% | $809.38$849.75 | ||
 錦湖石化 休市中 011780 | ₩120,300.00$2,490.27 | -3.76%-$97.29 | ₩120,300.00 -3.76% | $2,484.06$2,544.09 | ||
 Kolon 休市中 002020 | ₩48,200.00$997.76 | -7.30%-$78.66 | ₩48,200.00 -7.30% | $962.57$1,011.21 | ||
 HK inno.N 休市中 195940 | ₩39,000.00$807.31 | -3.22%-$26.91 | ₩39,000.00 -3.22% | $800.07$826.98 | ||
 SEERS 技術 休市中 458870 | ₩30,700.00$635.50 | -5.24%-$35.19 | ₩30,700.00 -5.24% | $617.91$670.69 | ||
 OCI 休市中 456040 | ₩98,700.00$2,043.13 | -0.50%-$10.35 | ₩98,700.00 -0.50% | $2,010.01$2,123.87 | ||
 HB Technology 休市中 078150 | ₩2,695.00$55.78 | +2.47%+$1.34 | ₩2,695.00 +2.47% | $53.82$56.51 | ||
 Bosung Power Tech 休市中 006910 | ₩7,920.00$163.94 | -1.49%-$2.48 | ₩7,920.00 -1.49% | $161.04$164.36 | ||
 Kakao Pay 休市中 377300 | ₩42,400.00$877.70 | -3.63%-$33.12 | ₩42,400.00 -3.63% | $874.59$901.50 | ||
 Shinsung E&G 休市中 011930 | ₩20,500.00$424.36 | +1.48%+$6.21 | ₩20,500.00 +1.48% | $416.08$436.78 | ||
 PS Electronics 休市中 332570 | ₩6,500.00$134.55 | -3.70%-$5.17 | ₩6,500.00 -3.70% | $132.69$140.76 | ||
 G2G Bio 休市中 456160 | ₩41,050.00$849.75 | -2.95%-$25.87 | ₩41,050.00 -2.95% | $825.95$874.59 | ||
 DN Automotive 休市中 007340 | ₩40,000.00$828.02 | -4.87%-$42.43 | ₩40,000.00 -4.87% | $823.88$872.52 | ||
 現代生物科學 休市中 048410 | ₩8,560.00$177.19 | -2.94%-$5.38 | ₩8,560.00 -2.94% | $175.54$183.19 | ||
 韓華投資證券 休市中 003530 | ₩5,390.00$111.57 | -3.57%-$4.14 | ₩5,390.00 -3.57% | $109.71$112.81 | ||
 泰成 休市中 323280 | ₩46,500.00$962.57 | +2.53%+$23.80 | ₩46,500.00 +2.53% | $956.36$1,101.26 | ||
 皮諾 休市中 033790 | ₩8,340.00$172.64 | -3.13%-$5.58 | ₩8,340.00 -3.13% | $167.67$175.95 | ||
 GI Innovation 休市中 358570 | ₩11,270.00$233.29 | -2.42%-$5.79 | ₩11,270.00 -2.42% | $226.04$234.95 | ||
 斐樂韓國 休市中 081660 | ₩38,250.00$791.79 | -6.25%-$52.78 | ₩38,250.00 -6.25% | $777.30$813.52 | ||
 哈林控股 休市中 003380 | ₩9,980.00$206.59 | -2.34%-$4.96 | ₩9,980.00 -2.34% | $206.59$213.62 |