US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 首爾半導體 休市中 046890 | ₩12,560.00$259.99 | +3.20%+$8.07 | ₩12,560.00 +3.20% | $253.37$260.41 | ||
 曉星TNC 休市中 298020 | ₩286,500.00$5,930.69 | -2.38%-$144.90 | ₩286,500.00 -2.38% | $5,868.59$5,982.44 | ||
 韓進KAL控股 休市中 180640 | ₩114,200.00$2,363.99 | -5.69%-$142.83 | ₩114,200.00 -5.69% | $2,355.71$2,453.00 | ||
 沃爾迪克斯 休市中 101160 | ₩29,550.00$611.69 | +2.60%+$15.52 | ₩29,550.00 +2.60% | $598.24$629.29 | ||
 內佩斯 休市中 033640 | ₩34,100.00$705.88 | +4.44%+$30.01 | ₩34,100.00 +4.44% | $693.46$724.51 | ||
 POSCO DX 休市中 022100 | ₩25,200.00$521.65 | -8.02%-$45.54 | ₩25,200.00 -8.02% | $518.54$533.03 | ||
 樂天化學 休市中 011170 | ₩71,900.00$1,488.36 | -6.25%-$99.36 | ₩71,900.00 -6.25% | $1,482.15$1,531.83 | ||
 JB Financial Group 休市中 175330 | ₩25,200.00$521.65 | -3.44%-$18.63 | ₩25,200.00 -3.44% | $519.58$525.79 | ||
 梨樹化学 休市中 005950 | ₩13,120.00$271.59 | -2.08%-$5.79 | ₩13,120.00 -2.08% | $266.20$275.52 | ||
 樂天能源資料 休市中 020150 | ₩47,800.00$989.48 | -2.84%-$28.98 | ₩47,800.00 -2.84% | $982.23$1,043.30 | ||
 大邱銀行 休市中 139130 | ₩16,500.00$341.55 | -2.71%-$9.52 | ₩16,500.00 -2.71% | $341.14$345.07 | ||
 科絲美詩 休市中 192820 | ₩157,600.00$3,262.39 | -1.00%-$33.12 | ₩157,600.00 -1.00% | $3,179.59$3,285.17 | ||
 三票水泥 休市中 038500 | ₩9,430.00$195.20 | -1.66%-$3.31 | ₩9,430.00 -1.66% | $191.68$198.51 | ||
 Pharmicell 休市中 005690 | ₩13,330.00$275.93 | -0.89%-$2.48 | ₩13,330.00 -0.89% | $267.03$277.59 | ||
 A-FACT 休市中 200470 | ₩11,020.00$228.11 | -0.89%-$2.07 | ₩11,020.00 -0.89% | $223.35$229.56 | ||
 賽基因 休市中 096530 | ₩27,100.00$560.98 | -2.51%-$14.49 | ₩27,100.00 -2.51% | $551.66$589.96 | ||
 Philoptics 休市中 161580 | ₩41,250.00$853.89 | -2.59%-$22.77 | ₩41,250.00 -2.59% | $832.16$853.89 | ||
 KEPCO KPS 休市中 051600 | ₩47,500.00$983.27 | -4.42%-$45.54 | ₩47,500.00 -4.42% | $982.23$1,015.35 | ||
 美贊制藥 休市中 140410 | ₩60,200.00$1,246.17 | -2.27%-$28.98 | ₩60,200.00 -2.27% | $1,213.04$1,250.31 | ||
 BGF Retail 休市中 282330 | ₩107,800.00$2,231.51 | -6.01%-$142.83 | ₩107,800.00 -6.01% | $2,231.51$2,328.80 |