US500 最新價
-0.14%$7,470.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Jeil Electric 休市中 033100 | ₩50,800.00$1,051.58 | -0.97%-$10.35 | ₩50,800.00 -0.97% | $1,026.74$1,053.65 | ||
 濟州銀行 休市中 006220 | ₩10,100.00$209.07 | -2.41%-$5.17 | ₩10,100.00 -2.41% | $208.86$216.52 | ||
 Neuromeka 休市中 348340 | ₩40,750.00$843.54 | -5.78%-$51.75 | ₩40,750.00 -5.78% | $834.23$874.59 | ||
 江原樂園 休市中 035250 | ₩14,850.00$307.40 | -2.75%-$8.69 | ₩14,850.00 -2.75% | $306.57$312.57 | ||
 奧斯科泰克 休市中 039200 | ₩37,050.00$766.95 | -0.26%-$2.07 | ₩37,050.00 -0.26% | $740.04$769.02 | ||
 興九石油 休市中 024060 | ₩10,110.00$209.28 | -0.78%-$1.65 | ₩10,110.00 -0.78% | $207.62$216.32 | ||
 第一企劃 休市中 030000 | ₩18,730.00$387.72 | -2.85%-$11.38 | ₩18,730.00 -2.85% | $386.06$393.30 | ||
 永元株式會社 休市中 111770 | ₩73,000.00$1,511.13 | -6.41%-$103.50 | ₩73,000.00 -6.41% | $1,500.78$1,581.51 | ||
 現代希姆 休市中 460930 | ₩13,720.00$284.01 | -2.06%-$6.00 | ₩13,720.00 -2.06% | $281.11$291.87 | ||
 德山紐樂克斯 休市中 213420 | ₩34,600.00$716.23 | -2.53%-$18.63 | ₩34,600.00 -2.53% | $695.53$733.83 | ||
 興亞航運 休市中 003280 | ₩1,734.00$35.89 | -0.63%-$0.22 | ₩1,734.00 -0.63% | $35.68$36.63 | ||
 Samhyun 休市中 437730 | ₩41,750.00$864.24 | -5.43%-$49.68 | ₩41,750.00 -5.43% | $854.93$888.05 | ||
 SSETREK Inc. 休市中 099320 | ₩104,400.00$2,161.13 | -2.52%-$55.89 | ₩104,400.00 -2.52% | $2,119.73$2,173.55 | ||
 SM娛樂 休市中 041510 | ₩74,100.00$1,533.90 | -3.01%-$47.61 | ₩74,100.00 -3.01% | $1,527.69$1,598.07 | ||
 SK Oceanplant 休市中 100090 | ₩15,760.00$326.23 | -3.01%-$10.14 | ₩15,760.00 -3.01% | $324.37$333.48 | ||
 CIS 休市中 222080 | ₩9,880.00$204.52 | -1.78%-$3.72 | ₩9,880.00 -1.78% | $200.79$208.66 | ||
 Synopex 休市中 025320 | ₩5,000.00$103.50 | +13.76%+$12.52 | ₩5,000.00 +13.76% | $90.25$103.50 | ||
 三星卡 休市中 029780 | ₩47,250.00$978.09 | -4.64%-$47.61 | ₩47,250.00 -4.64% | $971.88$996.72 | ||
 豐山株式會社 休市中 103140 | ₩69,200.00$1,432.47 | -2.53%-$37.26 | ₩69,200.00 -2.53% | $1,428.33$1,455.24 | ||
 KMW 休市中 032500 | ₩23,050.00$477.14 | -1.70%-$8.28 | ₩23,050.00 -1.70% | $464.72$483.35 |