US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KT 休市中 030200 | ₩52,600.00$1,088.84 | -1.31%-$14.49 | ₩52,600.00 -1.31% | $1,082.63$1,098.16 | ||
 SPG 休市中 058610 | ₩86,200.00$1,784.38 | -1.59%-$28.98 | ₩86,200.00 -1.59% | $1,734.70$1,817.50 | ||
 Exicon 休市中 092870 | ₩23,150.00$479.21 | -3.34%-$16.56 | ₩23,150.00 -3.34% | $462.65$510.26 | ||
 BNK Financial Group 休市中 138930 | ₩17,010.00$352.11 | -4.11%-$15.11 | ₩17,010.00 -4.11% | $350.87$355.22 | ||
 LG Uplus 休市中 032640 | ₩14,510.00$300.36 | -1.35%-$4.14 | ₩14,510.00 -1.35% | $299.74$305.95 | ||
 F&F 有限公司 休市中 383220 | ₩76,000.00$1,573.23 | -6.51%-$109.71 | ₩76,000.00 -6.51% | $1,558.74$1,616.70 | ||
 MiCo 休市中 059090 | ₩20,900.00$432.64 | +1.21%+$5.17 | ₩20,900.00 +1.21% | $426.43$458.51 | ||
 LS Materials 休市中 417200 | ₩16,500.00$341.55 | -4.06%-$14.49 | ₩16,500.00 -4.06% | $335.76$349.63 | ||
 CP 系統 休市中 413630 | ₩2,545.00$52.68 | -20.34%-$13.45 | ₩2,545.00 -20.34% | $52.47$60.85 | ||
 科唯怡 休市中 021240 | ₩86,300.00$1,786.45 | -1.25%-$22.77 | ₩86,300.00 -1.25% | $1,780.24$1,817.50 | ||
 第一製糖株式會社 休市中 097950 | ₩188,100.00$3,893.76 | -2.69%-$107.64 | ₩188,100.00 -2.69% | $3,887.55$3,953.79 | ||
 易買得 休市中 139480 | ₩82,900.00$1,716.07 | -4.05%-$72.45 | ₩82,900.00 -4.05% | $1,707.79$1,763.68 | ||
 SNS Tech 休市中 101490 | ₩60,900.00$1,260.66 | +0.82%+$10.35 | ₩60,900.00 +0.82% | $1,219.25$1,262.73 | ||
 新羅酒店 休市中 008770 | ₩52,500.00$1,086.77 | -4.54%-$51.75 | ₩52,500.00 -4.54% | $1,076.42$1,101.26 | ||
 克拉西斯 休市中 214150 | ₩46,150.00$955.32 | -1.17%-$11.38 | ₩46,150.00 -1.17% | $950.15$982.23 | ||
 泛洋海運 休市中 028670 | ₩4,920.00$101.84 | -5.01%-$5.38 | ₩4,920.00 -5.01% | $101.74$104.95 | ||
 YC 休市中 232140 | ₩14,745.00$305.22 | +2.39%+$7.14 | ₩14,745.00 +2.39% | $294.36$305.74 | ||
 LG生活健康 休市中 051900 | ₩227,500.00$4,709.36 | -3.39%-$165.60 | ₩227,500.00 -3.39% | $4,688.66$4,802.51 | ||
 維特羅塞爾 休市中 082920 | ₩43,300.00$896.33 | -0.68%-$6.21 | ₩43,300.00 -0.68% | $876.66$904.61 | ||
 浦項 Steelion 休市中 058430 | ₩5,280.00$109.29 | -4.00%-$4.55 | ₩5,280.00 -4.00% | $106.19$109.91 |