US500 最新價
-0.16%$7,481.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SEMCNS 休市中 252990 | ₩14,600.00$302.22 | +2.02%+$6.00 | ₩14,600.00 +2.02% | $290.01$302.22 | ||
 韓華 休市中 000880 | ₩113,900.00$2,357.78 | -1.12%-$26.91 | ₩113,900.00 -1.12% | $2,339.15$2,378.48 | ||
 鬥山山貓 休市中 241560 | ₩64,200.00$1,328.97 | -1.68%-$22.77 | ₩64,200.00 -1.68% | $1,324.83$1,348.63 | ||
 UTI Inc. 休市中 179900 | ₩7,340.00$151.94 | -27.18%-$56.71 | ₩7,340.00 -27.18% | $151.94$198.10 | ||
 Kolmar Korea 休市中 161890 | ₩85,900.00$1,778.17 | -0.69%-$12.42 | ₩85,900.00 -0.69% | $1,761.61$1,809.22 | ||
 Nature Cell 休市中 007390 | ₩27,500.00$569.26 | -5.33%-$32.08 | ₩27,500.00 -5.33% | $551.66$572.36 | ||
 全球標準技術 休市中 083450 | ₩56,300.00$1,165.43 | +3.30%+$37.26 | ₩56,300.00 +3.30% | $1,150.94$1,179.92 | ||
 Curiox Biosystems 休市中 445680 | ₩49,150.00$1,017.42 | -7.26%-$79.69 | ₩49,150.00 -7.26% | $983.27$1,032.95 | ||
 東國制藥 休市中 086450 | ₩18,360.00$380.06 | +0.65%+$2.48 | ₩18,360.00 +0.65% | $377.99$394.75 | ||
 現代威亞 休市中 011210 | ₩69,200.00$1,432.47 | -5.07%-$76.59 | ₩69,200.00 -5.07% | $1,432.47$1,459.38 | ||
 Wonik 控股 休市中 030530 | ₩25,000.00$517.51 | +0.40%+$2.07 | ₩25,000.00 +0.40% | $506.12$521.65 | ||
 HJ重工 休市中 097230 | ₩21,375.00$442.47 | -4.14%-$19.14 | ₩21,375.00 -4.14% | $440.92$462.65 | ||
 Silicon2 休市中 257720 | ₩34,600.00$716.23 | +4.21%+$28.98 | ₩34,600.00 +4.21% | $697.60$721.41 | ||
 AprilBio 休市中 397030 | ₩35,900.00$743.14 | -5.02%-$39.33 | ₩35,900.00 -5.02% | $714.16$761.77 | ||
 KCC 公司 休市中 002380 | ₩518,000.00$10,722.86 | -1.14%-$124.20 | ₩518,000.00 -1.14% | $10,515.85$11,240.37 | ||
 實心 休市中 050890 | ₩11,670.00$241.57 | -1.35%-$3.31 | ₩11,670.00 -1.35% | $237.22$246.33 | ||
 EcoPro Materials 休市中 450080 | ₩52,000.00$1,076.42 | -2.07%-$22.77 | ₩52,000.00 -2.07% | $1,061.93$1,084.70 | ||
 BHI 休市中 083650 | ₩60,500.00$1,252.38 | -1.14%-$14.49 | ₩60,500.00 -1.14% | $1,229.61$1,262.73 | ||
 Sama Aluminum 休市中 006110 | ₩50,000.00$1,035.02 | -1.76%-$18.63 | ₩50,000.00 -1.76% | $990.51$1,070.21 | ||
 現代電梯 休市中 017800 | ₩75,100.00$1,554.60 | -1.95%-$31.05 | ₩75,100.00 -1.95% | $1,535.97$1,583.58 |