US500 最新價
-0.16%$7,481.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ST Pharm 休市中 237690 | ₩118,000.00$2,442.65 | -3.11%-$78.66 | ₩118,000.00 -3.11% | $2,378.48$2,479.92 | ||
 Pearl Abyss 休市中 263750 | ₩38,300.00$792.82 | -2.91%-$23.80 | ₩38,300.00 -2.91% | $788.68$815.59 | ||
 HD Hyundai Energy Solutions 休市中 322000 | ₩138,000.00$2,856.66 | -1.42%-$41.40 | ₩138,000.00 -1.42% | $2,825.61$2,937.40 | ||
 韓華生命保險 休市中 088350 | ₩5,020.00$103.91 | -3.83%-$4.14 | ₩5,020.00 -3.83% | $103.50$104.95 | ||
 Hugel 休市中 145020 | ₩251,500.00$5,206.17 | +3.92%+$196.65 | ₩251,500.00 +3.92% | $5,133.72$5,237.22 | ||
 德山 Hi-Metal 休市中 077360 | ₩13,500.00$279.45 | +7.22%+$18.83 | ₩13,500.00 +7.22% | $254.61$279.45 | ||
 維納特科技 休市中 126340 | ₩107,000.00$2,214.95 | -12.15%-$306.36 | ₩107,000.00 -12.15% | $2,169.41$2,270.84 | ||
 HanAll Biopharma 休市中 009420 | ₩49,600.00$1,026.74 | -2.36%-$24.84 | ₩49,600.00 -2.36% | $999.83$1,035.02 | ||
 JYP 娛樂 休市中 035900 | ₩54,700.00$1,132.31 | +0.36%+$4.14 | ₩54,700.00 +0.36% | $1,111.61$1,161.29 | ||
 韓華視覺 休市中 489790 | ₩65,500.00$1,355.88 | -2.81%-$39.33 | ₩65,500.00 -2.81% | $1,345.53$1,401.42 | ||
 RFHIC 休市中 218410 | ₩73,900.00$1,529.76 | +1.09%+$16.56 | ₩73,900.00 +1.09% | $1,473.87$1,529.76 | ||
 HVM 休市中 295310 | ₩60,400.00$1,250.31 | -8.20%-$111.78 | ₩60,400.00 -8.20% | $1,246.17$1,378.65 | ||
 PharmaResearch 休市中 214450 | ₩293,500.00$6,075.59 | -0.17%-$10.35 | ₩293,500.00 -0.17% | $5,982.44$6,251.55 | ||
 SL 休市中 005850 | ₩63,800.00$1,320.69 | -3.91%-$53.82 | ₩63,800.00 -3.91% | $1,314.48$1,360.02 | ||
 三和電機 休市中 009470 | ₩34,700.00$718.30 | -1.69%-$12.42 | ₩34,700.00 -1.69% | $706.92$765.91 | ||
 Park Systems 休市中 140860 | ₩257,500.00$5,330.38 | +0.78%+$41.40 | ₩257,500.00 +0.78% | $5,257.92$5,361.43 | ||
 SFA 半導體 休市中 036540 | ₩7,060.00$146.14 | +3.82%+$5.38 | ₩7,060.00 +3.82% | $142.41$147.18 | ||
 哈娜資料 休市中 166090 | ₩68,300.00$1,413.84 | +5.89%+$78.66 | ₩68,300.00 +5.89% | $1,355.88$1,415.91 | ||
 韓松化學 休市中 014680 | ₩286,000.00$5,920.34 | +1.96%+$113.85 | ₩286,000.00 +1.96% | $5,806.49$5,972.09 | ||
 GS集團 休市中 078930 | ₩67,500.00$1,397.28 | -3.57%-$51.75 | ₩67,500.00 -3.57% | $1,396.24$1,428.33 |