US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Soulbrain 休市中 357780 | ₩384,000.00$7,948.99 | +4.91%+$372.60 | ₩384,000.00 +4.91% | $7,793.74$7,969.69 | ||
 胡裡姆機器人 休市中 090710 | ₩9,560.00$197.89 | -5.53%-$11.59 | ₩9,560.00 -5.53% | $192.92$205.76 | ||
 魁匠團 休市中 259960 | ₩225,000.00$4,657.61 | -6.83%-$341.55 | ₩225,000.00 -6.83% | $4,626.56$4,843.91 | ||
 NH投資證券 休市中 005940 | ₩30,450.00$630.33 | -4.84%-$32.08 | ₩30,450.00 -4.84% | $625.67$641.71 | ||
 CS Wind 休市中 112610 | ₩43,750.00$905.64 | +3.06%+$26.91 | ₩43,750.00 +3.06% | $899.43$935.66 | ||
 韓菸人蔘股份 休市中 033780 | ₩174,300.00$3,608.09 | -3.16%-$117.99 | ₩174,300.00 -3.16% | $3,608.09$3,690.90 | ||
 韓國電力工程與建設公司 休市中 052690 | ₩115,100.00$2,382.62 | -6.95%-$178.02 | ₩115,100.00 -6.95% | $2,376.41$2,510.97 | ||
 Wonik QnC 休市中 074600 | ₩39,300.00$813.52 | +10.23%+$75.55 | ₩39,300.00 +10.23% | $780.40$813.52 | ||
 Meritz Financial Group 休市中 138040 | ₩105,800.00$2,190.11 | -2.12%-$47.61 | ₩105,800.00 -2.12% | $2,171.48$2,229.44 | ||
 韓美制藥 休市中 128940 | ₩405,000.00$8,383.70 | -1.45%-$124.20 | ₩405,000.00 -1.45% | $8,259.50$8,435.45 | ||
 Macquarie Korea Infrastructure Fund 休市中 088980 | ₩10,650.00$220.46 | -0.46%-$1.03 | ₩10,650.00 -0.46% | $219.01$220.46 | ||
 Robostar 休市中 090360 | ₩98,900.00$2,047.27 | +4.10%+$80.73 | ₩98,900.00 +4.10% | $1,987.24$2,084.54 | ||
 Hwashin 休市中 010690 | ₩12,500.00$258.75 | -12.77%-$37.88 | ₩12,500.00 -12.77% | $250.47$263.93 | ||
 吉恩立 休市中 036570 | ₩261,500.00$5,413.18 | -5.59%-$320.85 | ₩261,500.00 -5.59% | $5,382.13$5,609.83 | ||
 可隆工業 休市中 120110 | ₩64,700.00$1,339.32 | +1.72%+$22.77 | ₩64,700.00 +1.72% | $1,281.36$1,339.32 | ||
 Kolon TissueGene 休市中 950160 | ₩101,600.00$2,103.17 | -0.48%-$10.35 | ₩101,600.00 -0.48% | $2,055.56$2,103.17 | ||
 韓新遠洋船務 休市中 011200 | ₩19,530.00$404.28 | -3.07%-$12.83 | ₩19,530.00 -3.07% | $404.07$409.04 | ||
 LigaChem Biosciences 休市中 141080 | ₩134,200.00$2,778.00 | -0.29%-$8.28 | ₩134,200.00 -0.29% | $2,655.87$2,778.00 | ||
 韓國產業銀行 休市中 024110 | ₩20,650.00$427.46 | -3.72%-$16.56 | ₩20,650.00 -3.72% | $425.39$434.19 | ||
 現代鋼鐵 休市中 004020 | ₩31,150.00$644.82 | -4.88%-$33.12 | ₩31,150.00 -4.88% | $641.71$661.38 |