US500 最新價
+0.03%$7,497.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 鬥山泰思納 休市中 131970 | ₩143,800.00$2,976.73 | +6.99%+$194.58 | ₩143,800.00 +6.99% | $2,862.87$2,993.29 | ||
 韓國投資控股 休市中 071050 | ₩221,500.00$4,585.16 | -4.11%-$196.65 | ₩221,500.00 -4.11% | $4,554.11$4,709.36 | ||
 友利科技 休市中 032820 | ₩14,270.00$295.39 | -1.58%-$4.76 | ₩14,270.00 -1.58% | $288.66$295.39 | ||
 LS 休市中 006260 | ₩394,500.00$8,166.34 | -3.78%-$320.85 | ₩394,500.00 -3.78% | $8,093.89$8,363.00 | ||
 Gigavis 休市中 420770 | ₩158,800.00$3,287.24 | +14.24%+$409.87 | ₩158,800.00 +14.24% | $3,173.38$3,343.13 | ||
 培育證券 休市中 039490 | ₩337,000.00$6,976.07 | -2.60%-$186.30 | ₩337,000.00 -2.60% | $6,841.51$6,996.77 | ||
 佩普特朗 休市中 087010 | ₩204,500.00$4,233.25 | 0.00%$0.00 | ₩204,500.00 0.00% | $4,140.10$4,285.00 | ||
 Sphere 休市中 347700 | ₩22,250.00$460.58 | -11.88%-$62.10 | ₩22,250.00 -11.88% | $453.34$497.84 | ||
 韓華系統 休市中 272210 | ₩90,000.00$1,863.04 | -1.20%-$22.77 | ₩90,000.00 -1.20% | $1,848.55$1,885.81 | ||
 Gaon Cable 休市中 000500 | ₩336,000.00$6,955.36 | -0.44%-$31.05 | ₩336,000.00 -0.44% | $6,872.56$7,089.92 | ||
 Sanil Electric 休市中 062040 | ₩229,500.00$4,750.76 | -2.54%-$124.20 | ₩229,500.00 -2.54% | $4,688.66$4,812.86 | ||
 L&C Bio 休市中 290650 | ₩86,700.00$1,794.73 | +2.60%+$45.54 | ₩86,700.00 +2.60% | $1,763.68$1,821.64 | ||
 大林産業 休市中 375500 | ₩74,000.00$1,531.83 | +0.13%+$2.07 | ₩74,000.00 +0.13% | $1,492.50$1,552.53 | ||
 韓華思路信 休市中 009830 | ₩38,000.00$786.61 | -0.13%-$1.03 | ₩38,000.00 -0.13% | $781.44$804.73 | ||
 友利金融集團 休市中 316140 | ₩29,950.00$619.98 | -3.54%-$22.77 | ₩29,950.00 -3.54% | $617.91$626.19 | ||
 SK Networks 休市中 001740 | ₩10,140.00$209.90 | -2.78%-$6.00 | ₩10,140.00 -2.78% | $209.28$216.94 | ||
 PSK 控股 休市中 031980 | ₩126,000.00$2,608.26 | +12.00%+$279.45 | ₩126,000.00 +12.00% | $2,560.65$2,649.66 | ||
 HD Hyundai Marine Solution 休市中 443060 | ₩212,500.00$4,398.85 | -5.55%-$258.75 | ₩212,500.00 -5.55% | $4,336.75$4,492.00 | ||
 SAMT 休市中 031330 | ₩16,120.00$333.69 | -2.18%-$7.45 | ₩16,120.00 -2.18% | $326.03$345.28 | ||
 科英科技 休市中 098460 | ₩33,350.00$690.36 | +0.90%+$6.21 | ₩33,350.00 +0.90% | $675.87$697.60 |