US500 最新價
+0.03%$7,497.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Hanon Systems 休市中 018880 | ₩4,340.00$89.84 | -3.87%-$3.62 | ₩4,340.00 -3.87% | $89.84$92.73 | ||
 HD現代集團 休市中 267250 | ₩223,000.00$4,616.21 | -3.25%-$155.25 | ₩223,000.00 -3.25% | $4,616.21$4,730.06 | ||
 大元電線 休市中 006340 | ₩10,400.00$215.28 | -6.30%-$14.49 | ₩10,400.00 -6.30% | $213.42$221.28 | ||
 三養食品 休市中 003230 | ₩1,073,000.00$22,211.64 | -2.71%-$621.01 | ₩1,073,000.00 -2.71% | $21,963.23$22,377.24 | ||
 科米科 休市中 183300 | ₩108,600.00$2,248.07 | +3.23%+$70.38 | ₩108,600.00 +3.23% | $2,175.62$2,262.56 | ||
 TSE Co., Ltd. 休市中 131290 | ₩258,000.00$5,340.73 | +5.73%+$289.80 | ₩258,000.00 +5.73% | $5,268.27$5,433.88 | ||
 浦項大宇 休市中 047050 | ₩53,200.00$1,101.26 | -3.27%-$37.26 | ₩53,200.00 -3.27% | $1,082.63$1,120.93 | ||
 Haesung DS 休市中 195870 | ₩85,800.00$1,776.10 | +17.05%+$258.75 | ₩85,800.00 +17.05% | $1,575.30$1,778.17 | ||
 三泉堂制藥 休市中 000250 | ₩242,000.00$5,009.52 | -4.53%-$238.05 | ₩242,000.00 -4.53% | $4,843.91$5,009.52 | ||
 奧利克斯制藥 休市中 226950 | ₩130,400.00$2,699.34 | -1.21%-$33.12 | ₩130,400.00 -1.21% | $2,593.77$2,705.55 | ||
 羅博蒂斯 休市中 108490 | ₩287,500.00$5,951.39 | +0.17%+$10.35 | ₩287,500.00 +0.17% | $5,816.84$6,034.19 | ||
 Nexteel 休市中 092790 | ₩15,760.00$326.23 | +0.83%+$2.69 | ₩15,760.00 +0.83% | $297.05$334.31 | ||
 HLB 休市中 028300 | ₩50,300.00$1,041.23 | +4.57%+$45.54 | ₩50,300.00 +4.57% | $985.34$1,051.58 | ||
 未來資產風險投資 休市中 100790 | ₩22,350.00$462.65 | -5.69%-$27.94 | ₩22,350.00 -5.69% | $458.51$483.35 | ||
 SK Innovation 休市中 096770 | ₩100,400.00$2,078.33 | -1.95%-$41.40 | ₩100,400.00 -1.95% | $2,074.19$2,094.89 | ||
 Samyang NC Chem 休市中 482630 | ₩20,300.00$420.22 | +4.53%+$18.21 | ₩20,300.00 +4.53% | $406.35$425.39 | ||
 KC Tech 休市中 281820 | ₩93,500.00$1,935.49 | +9.61%+$169.74 | ₩93,500.00 +9.61% | $1,848.55$1,945.84 | ||
 ABL Bio 休市中 298380 | ₩97,500.00$2,018.29 | -1.61%-$33.12 | ₩97,500.00 -1.61% | $1,947.91$2,045.20 | ||
 d'Alba Global 休市中 483650 | ₩202,000.00$4,181.50 | -5.60%-$248.40 | ₩202,000.00 -5.60% | $4,150.45$4,388.50 | ||
 雙龍煉油 休市中 010950 | ₩106,500.00$2,204.60 | +1.13%+$24.84 | ₩106,500.00 +1.13% | $2,169.41$2,217.02 |