US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代 Movex 休市中 319400 | ₩30,700.00$635.50 | -4.51%-$30.01 | ₩30,700.00 -4.51% | $630.33$670.69 | ||
 GS建設 休市中 006360 | ₩27,000.00$558.91 | +1.69%+$9.31 | ₩27,000.00 +1.69% | $554.77$566.15 | ||
 現代百貨商店 休市中 069960 | ₩194,700.00$4,030.38 | 0.00%$0.00 | ₩194,700.00 0.00% | $4,001.40$4,243.60 | ||
 沃羅諾伊 休市中 310210 | ₩201,500.00$4,171.15 | +3.38%+$136.62 | ₩201,500.00 +3.38% | $3,891.69$4,171.15 | ||
 希杰集團 休市中 001040 | ₩168,600.00$3,490.10 | -5.38%-$198.72 | ₩168,600.00 -5.38% | $3,479.75$3,678.47 | ||
 TCK 休市中 064760 | ₩268,000.00$5,547.73 | +3.67%+$196.65 | ₩268,000.00 +3.67% | $5,413.18$5,547.73 | ||
 TLB 休市中 356860 | ₩86,300.00$1,786.45 | -0.46%-$8.28 | ₩86,300.00 -0.46% | $1,740.91$1,792.66 | ||
 韓國鋅業 休市中 010130 | ₩1,151,000.00$23,826.28 | -3.43%-$848.72 | ₩1,151,000.00 -3.43% | $23,743.47$24,364.49 | ||
 樂天購物 休市中 023530 | ₩177,100.00$3,666.05 | -1.55%-$57.96 | ₩177,100.00 -1.55% | $3,659.84$3,926.88 | ||
 KakaoBank 休市中 323410 | ₩21,150.00$437.81 | -4.51%-$20.70 | ₩21,150.00 -4.51% | $434.71$454.37 | ||
 Iljin Electric 休市中 103590 | ₩80,800.00$1,672.60 | -4.26%-$74.52 | ₩80,800.00 -4.26% | $1,651.90$1,682.95 | ||
 愛茉莉太平洋 休市中 090430 | ₩100,600.00$2,082.47 | -3.82%-$82.80 | ₩100,600.00 -3.82% | $2,080.40$2,115.59 | ||
 MK Electron 休市中 033160 | ₩27,250.00$564.08 | -2.67%-$15.52 | ₩27,250.00 -2.67% | $556.84$585.82 | ||
 YG-1 休市中 019210 | ₩20,800.00$430.57 | -7.96%-$37.26 | ₩20,800.00 -7.96% | $430.57$449.20 | ||
 尤金公司 休市中 027360 | ₩5,980.00$123.78 | -1.96%-$2.48 | ₩5,980.00 -1.96% | $122.75$131.55 | ||
 SK Biopharmaceuticals 休市中 326030 | ₩85,400.00$1,767.82 | -1.83%-$33.12 | ₩85,400.00 -1.83% | $1,732.63$1,776.10 | ||
 柳韓洋行 休市中 000100 | ₩73,600.00$1,523.55 | -3.28%-$51.75 | ₩73,600.00 -3.28% | $1,515.27$1,540.11 | ||
 韓泰輪胎及技術 休市中 161390 | ₩64,600.00$1,337.25 | -3.14%-$43.47 | ₩64,600.00 -3.14% | $1,328.97$1,351.74 | ||
 大洲電子資料 (Daejoo Electronic Materials) 休市中 078600 | ₩113,600.00$2,351.57 | +1.79%+$41.40 | ₩113,600.00 +1.79% | $2,256.35$2,368.13 | ||
 東部財產保險 休市中 005830 | ₩141,400.00$2,927.05 | -2.41%-$72.45 | ₩141,400.00 -2.41% | $2,924.98$2,972.59 |