US500 最新價
+0.03%$7,497.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LG顯示 休市中 034220 | ₩13,050.00$270.14 | -3.83%-$10.76 | ₩13,050.00 -3.83% | $267.65$276.14 | ||
 鬥山燃料電池 休市中 336260 | ₩63,100.00$1,306.20 | -2.92%-$39.33 | ₩63,100.00 -2.92% | $1,262.73$1,322.76 | ||
 Eugene Technology 休市中 084370 | ₩188,500.00$3,902.04 | +12.47%+$432.64 | ₩188,500.00 +12.47% | $3,705.39$3,902.04 | ||
 大韓航空 休市中 003490 | ₩27,050.00$559.94 | -3.22%-$18.63 | ₩27,050.00 -3.22% | $557.87$562.01 | ||
 彩虹機器人 休市中 277810 | ₩576,000.00$11,923.49 | -2.37%-$289.80 | ₩576,000.00 -2.37% | $11,716.48$12,006.29 | ||
 SKC 休市中 011790 | ₩120,100.00$2,486.13 | +0.41%+$10.35 | ₩120,100.00 +0.41% | $2,440.58$2,494.41 | ||
 三星火災海上保險 休市中 000810 | ₩685,000.00$14,179.84 | -2.14%-$310.50 | ₩685,000.00 -2.14% | $14,138.44$14,614.55 | ||
 Korea Circuit 休市中 007810 | ₩115,500.00$2,390.90 | -3.02%-$74.52 | ₩115,500.00 -3.02% | $2,339.15$2,490.27 | ||
 OCI株式會社 休市中 010060 | ₩248,000.00$5,133.72 | -3.31%-$175.95 | ₩248,000.00 -3.31% | $5,113.02$5,433.88 | ||
 新世界 休市中 004170 | ₩710,000.00$14,697.35 | -0.14%-$20.70 | ₩710,000.00 -0.14% | $14,511.05$15,504.67 | ||
 多音通訊公司 休市中 035720 | ₩37,050.00$766.95 | -1.85%-$14.49 | ₩37,050.00 -1.85% | $761.77$784.54 | ||
 現代格羅唯視 休市中 086280 | ₩205,000.00$4,243.60 | -7.86%-$362.25 | ₩205,000.00 -7.86% | $4,222.90$4,398.85 | ||
 HD韓國造船海洋 休市中 009540 | ₩399,500.00$8,269.85 | -4.65%-$403.65 | ₩399,500.00 -4.65% | $8,228.45$8,394.05 | ||
 HYBE 休市中 352820 | ₩213,000.00$4,409.20 | -4.69%-$217.35 | ₩213,000.00 -4.69% | $4,398.85$4,533.41 | ||
 POSCO Future M 休市中 003670 | ₩192,000.00$3,974.49 | -3.75%-$155.25 | ₩192,000.00 -3.75% | $3,941.37$4,086.27 | ||
 韓華發動機 休市中 082740 | ₩56,600.00$1,171.64 | -7.21%-$91.08 | ₩56,600.00 -7.21% | $1,155.08$1,213.04 | ||
 Samsung Securities 休市中 016360 | ₩114,000.00$2,359.85 | -4.12%-$101.43 | ₩114,000.00 -4.12% | $2,339.15$2,400.22 | ||
 L&F 休市中 066970 | ₩126,400.00$2,616.54 | -1.71%-$45.54 | ₩126,400.00 -1.71% | $2,548.23$2,674.50 | ||
 Doosan Robotics 休市中 454910 | ₩100,300.00$2,076.26 | -1.47%-$31.05 | ₩100,300.00 -1.47% | $2,061.77$2,090.75 | ||
 HD現代建設機械 休市中 267270 | ₩132,900.00$2,751.09 | -2.77%-$78.66 | ₩132,900.00 -2.77% | $2,724.18$2,775.93 |