US500 最新價
+0.04%$7,498.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大宇建設 休市中 047040 | ₩21,800.00$451.27 | +2.58%+$11.38 | ₩21,800.00 +2.58% | $440.92$454.37 | ||
 Hansol Technics 休市中 004710 | ₩15,460.00$320.02 | +18.19%+$49.26 | ₩15,460.00 +18.19% | $272.41$331.62 | ||
 現代重工 休市中 329180 | ₩639,000.00$13,227.62 | -4.19%-$579.61 | ₩639,000.00 -4.19% | $13,082.71$13,393.22 | ||
 鬥山能源 休市中 034020 | ₩94,500.00$1,956.19 | -3.47%-$70.38 | ₩94,500.00 -3.47% | $1,949.98$1,987.24 | ||
 PSK 休市中 319660 | ₩179,200.00$3,709.53 | +8.60%+$293.94 | ₩179,200.00 +8.60% | $3,651.56$3,943.44 | ||
 Naver 休市中 035420 | ₩223,000.00$4,616.21 | -2.83%-$134.55 | ₩223,000.00 -2.83% | $4,595.51$4,719.71 | ||
 LS產電 休市中 010120 | ₩247,000.00$5,113.02 | -4.63%-$248.40 | ₩247,000.00 -4.63% | $5,071.62$5,247.57 | ||
 DB HiTek 休市中 000990 | ₩173,500.00$3,591.53 | +11.14%+$360.18 | ₩173,500.00 +11.14% | $3,179.59$3,601.88 | ||
 福桑 休市中 093370 | ₩18,880.00$390.82 | +11.45%+$40.15 | ₩18,880.00 +11.45% | $365.98$394.13 | ||
 SK 休市中 034730 | ₩726,000.00$15,028.56 | +0.27%+$41.40 | ₩726,000.00 +0.27% | $14,883.66$15,421.87 | ||
 韓華航空航天 休市中 012450 | ₩1,137,000.00$23,536.47 | +1.33%+$310.50 | ₩1,137,000.00 +1.33% | $23,288.06$23,639.97 | ||
 韓國光通信 休市中 010170 | ₩15,910.00$329.34 | -2.57%-$8.69 | ₩15,910.00 -2.57% | $316.92$329.75 | ||
 D&D Pharmatech 休市中 347850 | ₩107,000.00$2,214.95 | -3.77%-$86.94 | ₩107,000.00 -3.77% | $2,144.57$2,283.26 | ||
 HD Hyundai Electric 休市中 267260 | ₩1,041,000.00$21,549.22 | -3.43%-$765.91 | ₩1,041,000.00 -3.43% | $21,383.62$22,149.54 | ||
 KB金融集團 休市中 105560 | ₩156,800.00$3,245.83 | -0.94%-$31.05 | ₩156,800.00 -0.94% | $3,218.92$3,258.25 | ||
 LG 能源解決方案 休市中 373220 | ₩387,000.00$8,011.09 | -4.32%-$362.25 | ₩387,000.00 -4.32% | $7,980.04$8,290.55 | ||
 曉星重工業 休市中 298040 | ₩3,856,000.00$79,821.14 | +0.02%+$20.70 | ₩3,856,000.00 +0.02% | $78,931.02$80,235.15 | ||
 斗山集團 休市中 000150 | ₩1,651,000.00$34,176.53 | +1.22%+$414.01 | ₩1,651,000.00 +1.22% | $33,762.52$34,714.74 | ||
 現代工程建設 休市中 000720 | ₩127,600.00$2,641.38 | -0.77%-$20.70 | ₩127,600.00 -0.77% | $2,639.31$2,711.76 | ||
 三星工程 休市中 028050 | ₩50,000.00$1,035.02 | +2.77%+$27.94 | ₩50,000.00 +2.77% | $1,026.74$1,057.79 |