US500 最新價
+0.04%$7,498.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Techwing 休市中 089030 | ₩61,500.00$1,273.08 | +2.15%+$26.91 | ₩61,500.00 +2.15% | $1,231.68$1,279.29 | ||
 浦項鋼鐵 休市中 005490 | ₩347,500.00$7,193.42 | -2.52%-$186.30 | ₩347,500.00 -2.52% | $7,172.72$7,296.92 | ||
 LIG Nex1 休市中 079550 | ₩851,000.00$17,616.13 | -0.11%-$20.70 | ₩851,000.00 -0.11% | $17,533.32$17,678.23 | ||
 Samwha 電容器 休市中 001820 | ₩166,900.00$3,454.91 | -2.68%-$95.22 | ₩166,900.00 -2.68% | $3,415.58$3,695.04 | ||
 起亞 休市中 000270 | ₩151,500.00$3,136.12 | -2.19%-$70.38 | ₩151,500.00 -2.19% | $3,134.05$3,206.50 | ||
 Seojin System 休市中 178320 | ₩66,400.00$1,374.51 | -1.62%-$22.77 | ₩66,400.00 -1.62% | $1,322.76$1,374.51 | ||
 EcoPro 休市中 086520 | ₩114,400.00$2,368.13 | -1.37%-$33.12 | ₩114,400.00 -1.37% | $2,328.80$2,388.83 | ||
 大德電子 休市中 353200 | ₩155,800.00$3,225.13 | -0.31%-$10.35 | ₩155,800.00 -0.31% | $3,200.29$3,330.71 | ||
 Simmtech 休市中 222800 | ₩134,000.00$2,773.86 | +7.80%+$200.79 | ₩134,000.00 +7.80% | $2,724.18$2,829.75 | ||
 阿爾特奧根 休市中 196170 | ₩351,250.00$7,271.05 | -0.63%-$46.57 | ₩351,250.00 -0.63% | $7,027.82$7,276.22 | ||
 新韓金融集團 休市中 055550 | ₩97,900.00$2,026.57 | -2.97%-$62.10 | ₩97,900.00 -2.97% | $2,018.29$2,065.91 | ||
 JNTC 休市中 204270 | ₩22,500.00$465.76 | +7.14%+$31.05 | ₩22,500.00 +7.14% | $442.99$505.09 | ||
 SK電訊 休市中 017670 | ₩93,500.00$1,935.49 | -1.47%-$28.98 | ₩93,500.00 -1.47% | $1,918.93$1,949.98 | ||
 虛擬機 休市中 089970 | ₩101,400.00$2,099.03 | +14.70%+$269.10 | ₩101,400.00 +14.70% | $1,987.24$2,128.01 | ||
 HL Mando 休市中 204320 | ₩56,900.00$1,177.85 | -12.86%-$173.88 | ₩56,900.00 -12.86% | $1,175.78$1,235.82 | ||
 利諾工業 休市中 058470 | ₩91,900.00$1,902.37 | -0.75%-$14.49 | ₩91,900.00 -0.75% | $1,850.62$1,912.72 | ||
 TES 休市中 095610 | ₩182,700.00$3,781.98 | +9.92%+$341.55 | ₩182,700.00 +9.92% | $3,666.05$3,796.47 | ||
 三星重工 休市中 010140 | ₩26,300.00$544.42 | -4.53%-$25.87 | ₩26,300.00 -4.53% | $542.35$550.63 | ||
 大韓電線 休市中 001440 | ₩37,100.00$767.98 | -3.00%-$23.80 | ₩37,100.00 -3.00% | $760.74$774.19 | ||
 Hyundai Rotem 休市中 064350 | ₩205,500.00$4,253.95 | -0.72%-$31.05 | ₩205,500.00 -0.72% | $4,212.55$4,336.75 |