US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine 休市中 071970 | ₩65,500.00$1,355.88 | -2.81%-$39.33 | ₩65,500.00 -2.81% | $1,337.25$1,374.51 | ||
 EcoPro HN 休市中 383310 | ₩32,350.00$669.66 | -2.99%-$20.70 | ₩32,350.00 -2.99% | $641.71$669.66 | ||
 網石 休市中 251270 | ₩38,500.00$796.96 | -5.75%-$48.64 | ₩38,500.00 -5.75% | $792.82$817.66 | ||
 STX Engine 休市中 077970 | ₩32,350.00$669.66 | -4.14%-$28.98 | ₩32,350.00 -4.14% | $663.45$699.67 | ||
 東方精密工程 休市中 014940 | ₩5,400.00$111.78 | +1.50%+$1.65 | ₩5,400.00 +1.50% | $110.95$117.57 | ||
 Korea Carbon 休市中 017960 | ₩29,850.00$617.91 | -1.64%-$10.35 | ₩29,850.00 -1.64% | $611.69$626.19 | ||
 Intellian Technologies 休市中 189300 | ₩90,300.00$1,869.25 | -1.41%-$26.91 | ₩90,300.00 -1.41% | $1,823.71$1,929.28 | ||
 SeAH Besteel Holdings 休市中 001430 | ₩39,200.00$811.45 | -4.27%-$36.22 | ₩39,200.00 -4.27% | $810.42$840.44 | ||
 內佩斯阿克 休市中 330860 | ₩49,150.00$1,017.42 | -2.28%-$23.80 | ₩49,150.00 -2.28% | $998.79$1,041.23 | ||
 樂天旅遊發展 休市中 032350 | ₩16,160.00$334.52 | -4.77%-$16.76 | ₩16,160.00 -4.77% | $332.45$339.07 | ||
 ISU Specialty Chemical 休市中 457190 | ₩78,200.00$1,618.77 | -1.75%-$28.98 | ₩78,200.00 -1.75% | $1,600.14$1,668.46 | ||
 SK證券 休市中 001510 | ₩2,780.00$57.54 | -2.79%-$1.65 | ₩2,780.00 -2.79% | $56.30$58.16 | ||
 BH 休市中 090460 | ₩25,600.00$529.93 | +2.19%+$11.38 | ₩25,600.00 +2.19% | $519.58$536.14 | ||
 現代海上火災保險 休市中 001450 | ₩36,850.00$762.81 | -4.16%-$33.12 | ₩36,850.00 -4.16% | $761.77$787.65 | ||
 Orum Therapeutics 休市中 475830 | ₩59,900.00$1,239.96 | -3.38%-$43.47 | ₩59,900.00 -3.38% | $1,190.27$1,252.38 | ||
 科隆生命科學 休市中 102940 | ₩45,450.00$940.83 | -5.01%-$49.68 | ₩45,450.00 -5.01% | $926.34$968.78 | ||
 ITCEN Global 休市中 124500 | ₩29,650.00$613.76 | -4.96%-$32.08 | ₩29,650.00 -4.96% | $596.17$618.94 | ||
 Nextin 休市中 348210 | ₩50,800.00$1,051.58 | -3.60%-$39.33 | ₩50,800.00 -3.60% | $1,020.53$1,080.56 | ||
 Orion 休市中 271560 | ₩129,300.00$2,676.57 | -3.50%-$97.29 | ₩129,300.00 -3.50% | $2,671.40$2,763.51 | ||
 農心 休市中 004370 | ₩346,000.00$7,162.37 | -4.94%-$372.60 | ₩346,000.00 -4.94% | $7,131.32$7,327.97 |