US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 簡易持倉 休市中 035810 | ₩4,435.00$91.80 | -0.33%-$0.31 | ₩4,435.00 -0.33% | $91.70$92.94 | ||
 韓國資訊證書 (KICC) 休市中 025770 | ₩7,500.00$155.25 | -1.83%-$2.89 | ₩7,500.00 -1.83% | $155.04$158.35 | ||
 未來納米科技 休市中 095500 | ₩6,960.00$144.07 | -1.97%-$2.89 | ₩6,960.00 -1.97% | $142.41$145.93 | ||
 KG Chemical 休市中 001390 | ₩4,345.00$89.94 | -2.57%-$2.38 | ₩4,345.00 -2.57% | $89.11$90.77 | ||
 韓國區域供暖公司 休市中 071320 | ₩68,100.00$1,409.70 | -2.01%-$28.98 | ₩68,100.00 -2.01% | $1,407.63$1,426.26 | ||
 克莉奧 休市中 037710 | ₩34,900.00$722.44 | -0.56%-$4.14 | ₩34,900.00 -0.56% | $720.37$740.04 | ||
 現代綠色食品 休市中 453340 | ₩16,480.00$341.14 | -1.37%-$4.76 | ₩16,480.00 -1.37% | $340.52$348.80 | ||
 GC Holdings 休市中 005250 | ₩10,480.00$216.94 | -2.05%-$4.55 | ₩10,480.00 -2.05% | $215.90$221.08 | ||
 LOT Vacuum 休市中 083310 | ₩10,460.00$216.52 | 0.00%$0.00 | ₩10,460.00 0.00% | $212.59$222.94 | ||
 Vieworks 休市中 100120 | ₩24,150.00$499.91 | -2.02%-$10.35 | ₩24,150.00 -2.02% | $492.67$515.44 | ||
 南陽乳業 休市中 003920 | ₩40,700.00$842.51 | -2.39%-$20.70 | ₩40,700.00 -2.39% | $842.51$862.17 | ||
 NICE Information Service 休市中 030190 | ₩13,630.00$282.14 | -1.80%-$5.17 | ₩13,630.00 -1.80% | $281.73$289.39 | ||
 Mode Tour Network 休市中 080160 | ₩8,690.00$179.88 | -3.87%-$7.24 | ₩8,690.00 -3.87% | $179.26$185.47 | ||
 三千裡 休市中 004690 | ₩116,000.00$2,401.25 | +0.69%+$16.56 | ₩116,000.00 +0.69% | $2,382.62$2,403.32 | ||
 KG Mobilians 休市中 046440 | ₩3,945.00$81.66 | -2.83%-$2.38 | ₩3,945.00 -2.83% | $81.45$83.31 | ||
 KB Balhae 基礎設施投資信託 休市中 415640 | ₩9,980.00$206.59 | -0.29%-$0.62 | ₩9,980.00 -0.29% | $205.14$208.04 | ||
 韓國房地產信託 休市中 034830 | ₩1,159.00$23.99 | -2.84%-$0.70 | ₩1,159.00 -2.84% | $23.95$24.73 | ||
 樂天創新 休市中 286940 | ₩18,290.00$378.61 | -3.02%-$11.79 | ₩18,290.00 -3.02% | $377.78$388.54 | ||
 韓国資産信託 休市中 123890 | ₩2,275.00$47.09 | -0.65%-$0.31 | ₩2,275.00 -0.65% | $46.88$48.02 | ||
 Dongbang Medical 休市中 240550 | ₩5,350.00$110.74 | -4.80%-$5.58 | ₩5,350.00 -4.80% | $110.54$114.68 |