US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 C&C International 休市中 352480 | ₩20,900.00$432.64 | +2.95%+$12.42 | ₩20,900.00 +2.95% | $421.25$436.78 | ||
 LX Hausys 休市中 108670 | ₩31,500.00$652.06 | -1.86%-$12.42 | ₩31,500.00 -1.86% | $646.89$671.73 | ||
 KNR 系統 休市中 199430 | ₩13,380.00$276.97 | -4.63%-$13.45 | ₩13,380.00 -4.63% | $274.07$286.49 | ||
 聖度 休市中 029530 | ₩41,000.00$848.72 | -1.67%-$14.49 | ₩41,000.00 -1.67% | $835.26$858.03 | ||
 FutureChem 休市中 220100 | ₩10,670.00$220.87 | -4.64%-$10.76 | ₩10,670.00 -4.64% | $218.80$227.29 | ||
 Jinsung T.E.C 休市中 036890 | ₩14,390.00$297.88 | -0.20%-$0.62 | ₩14,390.00 -0.20% | $291.67$298.50 | ||
 JTC 休市中 950170 | ₩4,855.00$100.50 | +1.99%+$1.96 | ₩4,855.00 +1.99% | $99.87$101.94 | ||
 UNID 休市中 014830 | ₩65,700.00$1,360.02 | -1.35%-$18.63 | ₩65,700.00 -1.35% | $1,355.88$1,382.79 | ||
 Scinic Solution 休市中 234030 | ₩4,080.00$84.45 | -3.65%-$3.20 | ₩4,080.00 -3.65% | $83.42$87.97 | ||
 D&D Platform REITs 休市中 377190 | ₩2,080.00$43.05 | -0.95%-$0.41 | ₩2,080.00 -0.95% | $42.22$43.16 | ||
 賽爾比恩 休市中 308430 | ₩16,420.00$339.90 | -2.37%-$8.28 | ₩16,420.00 -2.37% | $328.93$343.62 | ||
 韓進 休市中 002320 | ₩15,920.00$329.55 | -1.36%-$4.55 | ₩15,920.00 -1.36% | $328.93$334.93 | ||
 三一製藥 休市中 000520 | ₩6,810.00$140.97 | -1.44%-$2.07 | ₩6,810.00 -1.44% | $140.14$144.28 | ||
 KG 生態解決方案 休市中 151860 | ₩5,300.00$109.71 | -4.15%-$4.76 | ₩5,300.00 -4.15% | $109.71$114.47 | ||
 SOCAR 休市中 403550 | ₩11,170.00$231.22 | -1.67%-$3.93 | ₩11,170.00 -1.67% | $229.98$234.53 | ||
 K Car 休市中 381970 | ₩8,750.00$181.12 | -2.45%-$4.55 | ₩8,750.00 -2.45% | $181.12$188.99 | ||
 Java 虛擬機 休市中 054950 | ₩21,300.00$440.92 | -0.93%-$4.14 | ₩21,300.00 -0.93% | $437.81$447.13 | ||
 Bionote 休市中 377740 | ₩4,540.00$93.98 | -2.15%-$2.07 | ₩4,540.00 -2.15% | $92.01$95.01 | ||
 信豐制藥 休市中 019170 | ₩8,370.00$173.26 | -3.68%-$6.62 | ₩8,370.00 -3.68% | $172.84$178.23 | ||
 樂天非壽險 休市中 000400 | ₩1,784.00$36.92 | -1.76%-$0.66 | ₩1,784.00 -1.76% | $36.80$37.44 |