US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QRT 休市中 405100 | ₩14,320.00$296.43 | -1.30%-$3.93 | ₩14,320.00 -1.30% | $292.91$302.02 | ||
 農心控股 休市中 072710 | ₩87,700.00$1,815.43 | -3.52%-$66.24 | ₩87,700.00 -3.52% | $1,813.36$1,844.41 | ||
 泰榮工程與建築 休市中 009410 | ₩1,670.00$34.56 | -2.11%-$0.74 | ₩1,670.00 -2.11% | $34.52$35.04 | ||
 首爾城市天然氣 休市中 017390 | ₩54,400.00$1,126.10 | -2.50%-$28.98 | ₩54,400.00 -2.50% | $1,126.10$1,146.80 | ||
 Seonjin 休市中 136490 | ₩9,050.00$187.33 | -0.98%-$1.86 | ₩9,050.00 -0.98% | $184.85$188.78 | ||
 SJ Sejong 休市中 033530 | ₩6,390.00$132.27 | -2.73%-$3.72 | ₩6,390.00 -2.73% | $132.27$135.58 | ||
 Miwon Commercial 休市中 002840 | ₩117,200.00$2,426.09 | -1.09%-$26.91 | ₩117,200.00 -1.09% | $2,411.60$2,500.62 | ||
 Moolha 休市中 033920 | ₩7,400.00$153.18 | -0.93%-$1.44 | ₩7,400.00 -0.93% | $152.56$155.66 | ||
 HLB生命科學 休市中 067630 | ₩3,330.00$68.93 | +1.67%+$1.13 | ₩3,330.00 +1.67% | $66.34$68.93 | ||
 AptaBio 休市中 293780 | ₩4,495.00$93.04 | -0.11%-$0.10 | ₩4,495.00 -0.11% | $90.56$93.56 | ||
 安特羅根 休市中 065660 | ₩23,800.00$492.67 | -4.80%-$24.84 | ₩23,800.00 -4.80% | $491.63$509.23 | ||
 東遠開發 休市中 323990 | ₩4,560.00$94.39 | -0.54%-$0.51 | ₩4,560.00 -0.54% | $92.84$95.73 | ||
 京紡 休市中 000050 | ₩8,000.00$165.60 | -1.59%-$2.69 | ₩8,000.00 -1.59% | $164.15$169.74 | ||
 Boditech Med 休市中 206640 | ₩10,320.00$213.62 | -3.09%-$6.83 | ₩10,320.00 -3.09% | $211.14$217.35 | ||
 韓國首都 休市中 023760 | ₩679.00$14.05 | -4.36%-$0.64 | ₩679.00 -4.36% | $13.86$14.46 | ||
 菲爾能源 休市中 378340 | ₩12,610.00$261.03 | -1.71%-$4.55 | ₩12,610.00 -1.71% | $257.30$263.93 | ||
 快捷簡介 休市中 353810 | ₩6,080.00$125.85 | -2.72%-$3.51 | ₩6,080.00 -2.72% | $124.82$127.51 | ||
 Flitto 休市中 300080 | ₩7,030.00$145.52 | -4.61%-$7.03 | ₩7,030.00 -4.61% | $144.07$148.00 | ||
 大韓糖業 休市中 001790 | ₩2,290.00$47.40 | -2.34%-$1.13 | ₩2,290.00 -2.34% | $47.19$48.02 | ||
 Sial Holdings 休市中 000480 | ₩4,675.00$96.77 | -1.05%-$1.03 | ₩4,675.00 -1.05% | $96.25$97.60 |