US500 最新價
-0.16%$7,481.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CJ Freshway 休市中 051500 | ₩23,000.00$476.11 | -4.95%-$24.84 | ₩23,000.00 -4.95% | $470.93$486.46 | ||
 東亞 ST 休市中 170900 | ₩34,750.00$719.34 | +1.60%+$11.38 | ₩34,750.00 +1.60% | $706.92$725.55 | ||
 KG Inicis 休市中 035600 | ₩9,560.00$197.89 | -1.44%-$2.89 | ₩9,560.00 -1.44% | $197.27$199.75 | ||
 霓虹免疫科技 休市中 950220 | ₩1,435.00$29.70 | -8.36%-$2.71 | ₩1,435.00 -8.36% | $29.66$31.36 | ||
 類器官科學 休市中 476040 | ₩10,300.00$213.21 | -5.41%-$12.21 | ₩10,300.00 -5.41% | $210.93$227.29 | ||
 科南科技 休市中 402030 | ₩12,710.00$263.10 | -1.08%-$2.89 | ₩12,710.00 -1.08% | $255.03$264.34 | ||
 Prestige Biopharma KDR 休市中 950210 | ₩6,360.00$131.65 | -3.49%-$4.76 | ₩6,360.00 -3.49% | $131.03$133.72 | ||
 韓華 REITs 休市中 451800 | ₩4,690.00$97.08 | -4.08%-$4.14 | ₩4,690.00 -4.08% | $97.08$98.22 | ||
 和寧制藥 休市中 016580 | ₩9,800.00$202.86 | -3.35%-$7.03 | ₩9,800.00 -3.35% | $201.82$205.34 | ||
 NIBEC 休市中 138610 | ₩17,840.00$369.29 | +0.50%+$1.86 | ₩17,840.00 +0.50% | $353.56$369.29 | ||
 布庫克證券 休市中 001270 | ₩59,400.00$1,229.61 | -2.30%-$28.98 | ₩59,400.00 -2.30% | $1,186.13$1,242.03 | ||
 Ilsung IS 休市中 003120 | ₩19,260.00$398.69 | -0.41%-$1.65 | ₩19,260.00 -0.41% | $398.69$402.83 | ||
 Yuhan Corporation 休市中 102460 | ₩9,890.00$204.72 | 0.00%$0.00 | ₩9,890.00 0.00% | $202.24$205.76 | ||
 SeAH Holdings 休市中 058650 | ₩119,800.00$2,479.92 | -2.60%-$66.24 | ₩119,800.00 -2.60% | $2,461.29$2,506.83 | ||
 Kolmar Holdings 休市中 024720 | ₩7,860.00$162.70 | -2.60%-$4.34 | ₩7,860.00 -2.60% | $159.18$163.53 | ||
 韓國鋼鐵 休市中 104700 | ₩9,000.00$186.30 | +0.89%+$1.65 | ₩9,000.00 +0.89% | $184.64$187.33 | ||
 韓松紙業 休市中 213500 | ₩6,540.00$135.38 | -3.39%-$4.76 | ₩6,540.00 -3.39% | $135.38$138.27 | ||
 F&F Holdings 休市中 007700 | ₩15,700.00$324.99 | -0.82%-$2.69 | ₩15,700.00 -0.82% | $324.99$334.10 | ||
 Ace 科技 休市中 088800 | ₩2,325.00$48.12 | -3.52%-$1.75 | ₩2,325.00 -3.52% | $47.09$49.57 | ||
 大韓制藥工業 休市中 023910 | ₩24,950.00$516.47 | -2.15%-$11.38 | ₩24,950.00 -2.15% | $515.44$522.68 |