US500 最新價
-0.16%$7,482.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 維泰克 休市中 043150 | ₩18,440.00$381.71 | -1.49%-$5.79 | ₩18,440.00 -1.49% | $380.68$387.92 | ||
 東成化學 休市中 102260 | ₩3,665.00$75.86 | -1.07%-$0.82 | ₩3,665.00 -1.07% | $75.66$76.69 | ||
 NH All One REIT 休市中 400760 | ₩3,030.00$62.72 | -0.49%-$0.31 | ₩3,030.00 -0.49% | $62.51$62.92 | ||
 世邦 休市中 004360 | ₩12,960.00$268.27 | -2.40%-$6.62 | ₩12,960.00 -2.40% | $267.86$271.38 | ||
 國都化學 休市中 007690 | ₩33,700.00$697.60 | -1.31%-$9.31 | ₩33,700.00 -1.31% | $695.53$707.95 | ||
 Z 休市中 462860 | ₩2,305.00$47.71 | -1.28%-$0.62 | ₩2,305.00 -1.28% | $46.88$48.74 | ||
 DSK 休市中 109740 | ₩6,350.00$131.44 | -6.61%-$9.31 | ₩6,350.00 -6.61% | $130.62$141.17 | ||
 和承企業 休市中 241590 | ₩3,185.00$65.93 | -3.92%-$2.69 | ₩3,185.00 -3.92% | $65.82$68.00 | ||
 AJ Networks 休市中 095570 | ₩4,180.00$86.52 | +0.11%+$0.10 | ₩4,180.00 +0.11% | $86.32$87.45 | ||
 薩米·梅塔爾 休市中 012210 | ₩8,500.00$175.95 | -4.92%-$9.10 | ₩8,500.00 -4.92% | $175.33$181.75 | ||
 PHA 休市中 043370 | ₩12,130.00$251.09 | -1.54%-$3.93 | ₩12,130.00 -1.54% | $249.23$252.33 | ||
 MedPacto 休市中 235980 | ₩3,155.00$65.31 | -6.10%-$4.24 | ₩3,155.00 -6.10% | $64.99$67.06 | ||
 NICE 休市中 034310 | ₩11,440.00$236.81 | -0.95%-$2.27 | ₩11,440.00 -0.95% | $235.57$239.29 | ||
 帕克塞爾生物 休市中 487570 | ₩49,750.00$1,029.85 | -3.21%-$34.15 | ₩49,750.00 -3.21% | $1,027.78$1,053.65 | ||
 Kyochon F&B 休市中 339770 | ₩3,850.00$79.69 | -2.28%-$1.86 | ₩3,850.00 -2.28% | $79.07$80.52 | ||
 普雷斯蒂奇生物制劑 休市中 237880 | ₩10,070.00$208.45 | +0.49%+$1.03 | ₩10,070.00 +0.49% | $204.72$208.86 | ||
 金化 PSC 休市中 036190 | ₩31,400.00$649.99 | -1.87%-$12.42 | ₩31,400.00 -1.87% | $643.78$667.59 | ||
 AST 休市中 067390 | ₩534.00$11.05 | -2.19%-$0.24 | ₩534.00 -2.19% | $11.03$11.36 | ||
 Shinsung ST 休市中 416180 | ₩25,300.00$523.72 | -2.12%-$11.38 | ₩25,300.00 -2.12% | $515.44$539.24 | ||
 SBS 休市中 034120 | ₩11,960.00$247.57 | -2.76%-$7.03 | ₩11,960.00 -2.76% | $247.57$254.40 |