US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Hansae Co., Ltd. 休市中 105630 | ₩8,510.00$176.16 | -0.70%-$1.24 | ₩8,510.00 -0.70% | $176.16$179.05 | ||
 NICE Information & Telecommunication 休市中 036800 | ₩28,350.00$586.85 | +1.43%+$8.28 | ₩28,350.00 +1.43% | $583.75$594.10 | ||
 永進薬品 休市中 003520 | ₩1,215.00$25.15 | +1.08%+$0.26 | ₩1,215.00 +1.08% | $24.79$25.25 | ||
 iMarketKorea 休市中 122900 | ₩7,450.00$154.21 | -0.26%-$0.41 | ₩7,450.00 -0.26% | $153.39$155.46 | ||
 興國火災海上保險 休市中 000540 | ₩3,330.00$68.93 | -2.91%-$2.07 | ₩3,330.00 -2.91% | $68.62$70.07 | ||
 Hana Technology 休市中 299030 | ₩15,960.00$330.38 | -5.50%-$19.25 | ₩15,960.00 -5.50% | $330.38$340.31 | ||
 Yunsung F&C 休市中 372170 | ₩20,200.00$418.15 | -4.03%-$17.59 | ₩20,200.00 -4.03% | $418.15$434.71 | ||
 Cube Entertainment 休市中 182360 | ₩6,300.00$130.41 | -3.81%-$5.17 | ₩6,300.00 -3.81% | $128.96$133.31 | ||
 大韓鋼鐵 休市中 084010 | ₩8,260.00$170.98 | -2.01%-$3.51 | ₩8,260.00 -2.01% | $167.26$172.64 | ||
 高麗製鋼 休市中 002240 | ₩18,480.00$382.54 | -1.49%-$5.79 | ₩18,480.00 -1.49% | $379.64$385.65 | ||
 HS Hyosung 休市中 010580 | ₩1,820.00$37.67 | 0.00%$0.00 | ₩1,820.00 0.00% | $36.90$38.04 | ||
 精選內容 休市中 360070 | ₩10,710.00$221.70 | -4.03%-$9.31 | ₩10,710.00 -4.03% | $219.21$227.70 | ||
 Genexine 休市中 095700 | ₩2,675.00$55.37 | -3.07%-$1.75 | ₩2,675.00 -3.07% | $54.85$56.71 | ||
 KT Alpha 休市中 036030 | ₩4,400.00$91.08 | -0.90%-$0.82 | ₩4,400.00 -0.90% | $88.59$91.39 | ||
 BGF Eco Materials 休市中 126600 | ₩2,990.00$61.89 | -4.01%-$2.58 | ₩2,990.00 -4.01% | $61.79$63.44 | ||
 庫克全制藥 休市中 307750 | ₩2,220.00$45.95 | -3.68%-$1.75 | ₩2,220.00 -3.68% | $45.54$47.50 | ||
 三養控股 休市中 000070 | ₩54,300.00$1,124.03 | 0.00%$0.00 | ₩54,300.00 0.00% | $1,119.89$1,136.45 | ||
 亞洲水泥 休市中 183190 | ₩9,560.00$197.89 | -2.94%-$6.00 | ₩9,560.00 -2.94% | $197.68$202.03 | ||
 Haesung Industrial 休市中 034810 | ₩5,640.00$116.75 | -3.58%-$4.34 | ₩5,640.00 -3.58% | $116.54$120.06 | ||
 Ilsin Textile 休市中 003200 | ₩10,200.00$211.14 | -2.39%-$5.17 | ₩10,200.00 -2.39% | $210.52$215.07 |