US500 最新價
-0.12%$7,484.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UBcare 休市中 032620 | ₩2,965.00$61.37 | -2.46%-$1.55 | ₩2,965.00 -2.46% | $60.85$62.30 | ||
 Nexen 休市中 005720 | ₩6,040.00$125.03 | -0.98%-$1.24 | ₩6,040.00 -0.98% | $122.54$125.03 | ||
 三星 FN REIT 休市中 448730 | ₩5,250.00$108.67 | -3.31%-$3.72 | ₩5,250.00 -3.31% | $108.47$109.91 | ||
 祖光皮革 休市中 004700 | ₩60,600.00$1,254.45 | +0.16%+$2.07 | ₩60,600.00 +0.16% | $1,252.38$1,264.80 | ||
 圃美多 休市中 017810 | ₩9,450.00$195.61 | -1.66%-$3.31 | ₩9,450.00 -1.66% | $195.41$199.34 | ||
 ISU Chemical 休市中 039840 | ₩13,150.00$272.21 | -3.66%-$10.35 | ₩13,150.00 -3.66% | $270.96$277.38 | ||
 協同創新 休市中 048870 | ₩1,732.00$35.85 | -1.59%-$0.57 | ₩1,732.00 -1.59% | $35.29$36.01 | ||
 杜徹姆生物 休市中 176750 | ₩6,550.00$135.58 | +4.13%+$5.38 | ₩6,550.00 +4.13% | $133.51$137.03 | ||
 Hyundai Futurenet 休市中 126560 | ₩2,960.00$61.27 | -1.98%-$1.24 | ₩2,960.00 -1.98% | $61.16$61.99 | ||
 SIMPAC 休市中 009160 | ₩4,165.00$86.21 | -3.02%-$2.69 | ₩4,165.00 -3.02% | $86.01$89.11 | ||
 世京高科技 休市中 148150 | ₩3,315.00$68.62 | -1.92%-$1.34 | ₩3,315.00 -1.92% | $68.41$70.69 | ||
 Zinus 休市中 013890 | ₩9,550.00$197.68 | -2.15%-$4.34 | ₩9,550.00 -2.15% | $196.86$202.86 | ||
 D&C Media 休市中 263720 | ₩8,200.00$169.74 | -1.32%-$2.27 | ₩8,200.00 -1.32% | $169.12$176.57 | ||
 Daol Investment & Securities 休市中 030210 | ₩3,420.00$70.79 | -2.00%-$1.44 | ₩3,420.00 -2.00% | $69.96$71.20 | ||
 SK D&D 休市中 009680 | ₩9,820.00$203.27 | -0.40%-$0.82 | ₩9,820.00 -0.40% | $203.07$205.34 | ||
 Digital Daesung 休市中 068930 | ₩7,310.00$151.32 | -2.27%-$3.51 | ₩7,310.00 -2.27% | $150.69$153.39 | ||
 Baeksan 休市中 035150 | ₩9,940.00$205.76 | -2.06%-$4.34 | ₩9,940.00 -2.06% | $205.14$208.24 | ||
 ISU Abxis 休市中 086890 | ₩3,150.00$65.20 | -3.07%-$2.07 | ₩3,150.00 -3.07% | $64.99$67.27 | ||
 Hwaseung Indust 休市中 006060 | ₩2,515.00$52.06 | -3.45%-$1.86 | ₩2,515.00 -3.45% | $51.95$53.51 | ||
 JW Holdings 休市中 096760 | ₩3,705.00$76.69 | -2.24%-$1.75 | ₩3,705.00 -2.24% | $76.17$79.07 |