US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 賽喬工業 休市中 007160 | ₩41,850.00$866.31 | -2.21%-$19.66 | ₩41,850.00 -2.21% | $864.24$887.01 | ||
 Sammok S-Form 休市中 018310 | ₩14,020.00$290.22 | -2.29%-$6.83 | ₩14,020.00 -2.29% | $290.22$297.05 | ||
 豐原精密 休市中 371950 | ₩6,730.00$139.31 | -1.17%-$1.65 | ₩6,730.00 -1.17% | $137.65$140.97 | ||
 Noru Holdings 休市中 000320 | ₩16,720.00$346.11 | -5.90%-$21.73 | ₩16,720.00 -5.90% | $346.11$356.04 | ||
 海特真露控股 休市中 000140 | ₩7,950.00$164.56 | -1.11%-$1.86 | ₩7,950.00 -1.11% | $163.74$166.01 | ||
 The Born Korea 休市中 475560 | ₩15,200.00$314.64 | +0.66%+$2.07 | ₩15,200.00 +0.66% | $311.54$314.64 | ||
 IT'S HANBUL 休市中 226320 | ₩9,400.00$194.58 | -0.73%-$1.44 | ₩9,400.00 -0.73% | $192.30$194.58 | ||
 Sajo Daelim 休市中 003960 | ₩26,950.00$557.87 | -2.70%-$15.52 | ₩26,950.00 -2.70% | $554.77$569.26 | ||
 KJ Precision 休市中 036560 | ₩11,650.00$241.16 | -0.68%-$1.65 | ₩11,650.00 -0.68% | $238.67$242.19 | ||
 海王星 休市中 217270 | ₩2,590.00$53.61 | -0.57%-$0.31 | ₩2,590.00 -0.57% | $52.37$54.85 | ||
 Bitplanet 休市中 049470 | ₩1,586.00$32.83 | +2.12%+$0.68 | ₩1,586.00 +2.12% | $31.05$33.57 | ||
 多元校園 休市中 067280 | ₩23,700.00$490.60 | -3.46%-$17.59 | ₩23,700.00 -3.46% | $488.53$501.98 | ||
 Redcap Tour 休市中 038390 | ₩9,660.00$199.96 | -0.61%-$1.24 | ₩9,660.00 -0.61% | $199.96$201.41 | ||
 大元產業 休市中 005710 | ₩10,180.00$210.73 | -2.49%-$5.38 | ₩10,180.00 -2.49% | $208.66$215.90 | ||
 Kolon Global 休市中 003070 | ₩9,580.00$198.31 | -2.34%-$4.76 | ₩9,580.00 -2.34% | $197.48$203.89 | ||
 KPX Holdings 休市中 092230 | ₩80,700.00$1,670.53 | -1.34%-$22.77 | ₩80,700.00 -1.34% | $1,666.39$1,693.30 | ||
 Dow InSyst 休市中 484120 | ₩17,340.00$358.94 | -1.30%-$4.76 | ₩17,340.00 -1.30% | $344.04$359.56 | ||
 Samyang Packaging 休市中 272550 | ₩8,550.00$176.98 | -1.49%-$2.69 | ₩8,550.00 -1.49% | $176.36$178.43 | ||
 iFamilySC 休市中 114840 | ₩8,250.00$170.77 | -2.01%-$3.51 | ₩8,250.00 -2.01% | $170.36$175.33 | ||
 eCredible 休市中 092130 | ₩13,860.00$286.90 | -1.42%-$4.14 | ₩13,860.00 -1.42% | $286.70$289.80 |