US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Kips 生物制藥 休市中 256940 | ₩6,120.00$126.68 | +0.49%+$0.62 | ₩6,120.00 +0.49% | $123.78$127.51 | ||
 釜山航空 休市中 298690 | ₩1,562.00$32.33 | -3.04%-$1.01 | ₩1,562.00 -3.04% | $32.27$33.01 | ||
 Fursys 休市中 016800 | ₩24,600.00$509.23 | -4.46%-$23.80 | ₩24,600.00 -4.46% | $506.12$533.03 | ||
 Shinhan West TD REIT 休市中 404990 | ₩3,930.00$81.35 | -3.08%-$2.58 | ₩3,930.00 -3.08% | $81.14$83.31 | ||
 第一制藥 休市中 271980 | ₩10,100.00$209.07 | -3.62%-$7.86 | ₩10,100.00 -3.62% | $207.83$213.62 | ||
 Wemade Max 休市中 101730 | ₩3,120.00$64.58 | -2.65%-$1.75 | ₩3,120.00 -2.65% | $63.44$66.86 | ||
 Hana Pharmaceuticals 休市中 293480 | ₩8,930.00$184.85 | -0.55%-$1.03 | ₩8,930.00 -0.55% | $184.44$185.26 | ||
 日進鉆石 休市中 081000 | ₩9,960.00$206.17 | -1.19%-$2.48 | ₩9,960.00 -1.19% | $204.93$209.28 | ||
 Shin Dae Yang Paper 休市中 016590 | ₩9,440.00$195.41 | -2.07%-$4.14 | ₩9,440.00 -2.07% | $195.41$201.41 | ||
 鐘根堂控股 休市中 001630 | ₩39,850.00$824.91 | -1.23%-$10.35 | ₩39,850.00 -1.23% | $822.84$833.19 | ||
 SPC三立 休市中 005610 | ₩38,350.00$793.86 | -0.77%-$6.21 | ₩38,350.00 -0.77% | $791.79$810.42 | ||
 金陽控股 休市中 100250 | ₩2,880.00$59.61 | -1.36%-$0.82 | ₩2,880.00 -1.36% | $59.61$60.54 | ||
 BYC 休市中 001460 | ₩34,400.00$712.09 | -0.28%-$2.07 | ₩34,400.00 -0.28% | $705.88$719.34 | ||
 Aniplus 休市中 310200 | ₩2,100.00$43.47 | -0.94%-$0.41 | ₩2,100.00 -0.94% | $43.16$44.09 | ||
 KPX Chemical 休市中 025000 | ₩49,350.00$1,021.56 | -1.20%-$12.42 | ₩49,350.00 -1.20% | $1,016.39$1,031.92 | ||
 Dohwa Engineering 休市中 002150 | ₩5,080.00$105.15 | -1.93%-$2.07 | ₩5,080.00 -1.93% | $104.95$105.98 | ||
 賽羅尼克斯 休市中 042600 | ₩11,900.00$246.33 | -4.80%-$12.42 | ₩11,900.00 -4.80% | $243.85$251.30 | ||
 加比亞 休市中 079940 | ₩30,950.00$640.68 | -1.74%-$11.38 | ₩30,950.00 -1.74% | $638.61$651.03 | ||
 樂天 Hi-Mart 休市中 071840 | ₩6,340.00$131.24 | -3.93%-$5.38 | ₩6,340.00 -3.93% | $131.24$136.41 | ||
 KT Skylife 休市中 053210 | ₩4,390.00$90.87 | -1.23%-$1.13 | ₩4,390.00 -1.23% | $90.56$92.42 |