US500 最新價
-0.12%$7,484.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KISCO Holdings 休市中 001940 | ₩24,300.00$503.02 | +0.82%+$4.14 | ₩24,300.00 +0.82% | $497.84$507.16 | ||
 ITM Semiconductor 休市中 084850 | ₩9,760.00$202.03 | -3.65%-$7.65 | ₩9,760.00 -3.65% | $200.38$205.55 | ||
 IDIS 休市中 143160 | ₩14,250.00$294.98 | -2.53%-$7.65 | ₩14,250.00 -2.53% | $293.94$299.74 | ||
 IGIS Value Plus REIT 休市中 334890 | ₩3,350.00$69.34 | -3.03%-$2.17 | ₩3,350.00 -3.03% | $69.03$71.20 | ||
 AU Brands 休市中 481070 | ₩13,600.00$281.52 | -1.87%-$5.38 | ₩13,600.00 -1.87% | $276.97$281.52 | ||
 秀亨 休市中 008490 | ₩18,080.00$374.26 | -0.33%-$1.24 | ₩18,080.00 -0.33% | $372.81$380.26 | ||
 每日乳業 休市中 267980 | ₩32,050.00$663.45 | -1.53%-$10.35 | ₩32,050.00 -1.53% | $663.45$675.87 | ||
 DIO 休市中 013120 | ₩2,185.00$45.23 | -3.95%-$1.86 | ₩2,185.00 -3.95% | $45.12$46.05 | ||
 EM-Tech 休市中 179290 | ₩4,480.00$92.73 | -0.88%-$0.82 | ₩4,480.00 -0.88% | $91.80$94.60 | ||
 東和制藥 休市中 000020 | ₩5,050.00$104.53 | -0.59%-$0.62 | ₩5,050.00 -0.59% | $103.39$104.74 | ||
 韓國酒精工業 休市中 017890 | ₩11,710.00$242.40 | -1.76%-$4.34 | ₩11,710.00 -1.76% | $241.57$245.71 | ||
 韓國聯合制藥 休市中 033270 | ₩17,570.00$363.70 | -0.84%-$3.10 | ₩17,570.00 -0.84% | $363.50$368.67 | ||
 Wooyang HC 休市中 101970 | ₩9,220.00$190.85 | +0.76%+$1.44 | ₩9,220.00 +0.76% | $182.78$191.47 | ||
 E-World 休市中 084680 | ₩1,134.00$23.47 | -1.73%-$0.41 | ₩1,134.00 -1.73% | $23.43$24.05 | ||
 Refine 休市中 377450 | ₩8,900.00$184.23 | -2.41%-$4.55 | ₩8,900.00 -2.41% | $180.92$188.78 | ||
 韓國評級 休市中 034950 | ₩99,700.00$2,063.84 | -1.28%-$26.91 | ₩99,700.00 -1.28% | $2,061.77$2,072.12 | ||
 錫京 AT 休市中 357550 | ₩41,600.00$861.14 | -2.46%-$21.73 | ₩41,600.00 -2.46% | $848.72$894.26 | ||
 高爾夫尊控股 休市中 121440 | ₩4,450.00$92.11 | -2.51%-$2.38 | ₩4,450.00 -2.51% | $91.91$94.18 | ||
 奧桑醫療 休市中 036220 | ₩6,100.00$126.27 | -3.93%-$5.17 | ₩6,100.00 -3.93% | $124.61$128.13 | ||
 COOCON 休市中 294570 | ₩21,050.00$435.74 | +0.47%+$2.07 | ₩21,050.00 +0.47% | $426.43$437.81 |