US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Samyoung Trading 休市中 002810 | ₩19,580.00$405.31 | -3.30%-$13.86 | ₩19,580.00 -3.30% | $404.07$409.66 | ||
 Kolmar BNH 休市中 200130 | ₩8,485.00$175.64 | -3.02%-$5.48 | ₩8,485.00 -3.02% | $174.91$179.47 | ||
 Hanhil Holdings 休市中 003300 | ₩16,610.00$343.83 | -0.95%-$3.31 | ₩16,610.00 -0.95% | $335.96$344.66 | ||
 瑞延 休市中 007860 | ₩8,210.00$169.95 | -2.49%-$4.34 | ₩8,210.00 -2.49% | $169.95$174.29 | ||
 L&K Biomed 休市中 156100 | ₩4,800.00$99.36 | -2.53%-$2.58 | ₩4,800.00 -2.53% | $97.91$100.19 | ||
 美源特種化學 休市中 268280 | ₩102,700.00$2,125.94 | -4.10%-$91.08 | ₩102,700.00 -4.10% | $2,123.87$2,190.11 | ||
 KCC Glass 休市中 344820 | ₩22,400.00$463.69 | -3.03%-$14.49 | ₩22,400.00 -3.03% | $462.65$469.90 | ||
 現代公司 休市中 011760 | ₩23,750.00$491.63 | -0.83%-$4.14 | ₩23,750.00 -0.83% | $487.49$505.09 | ||
 Daesung Energy 休市中 117580 | ₩6,820.00$141.17 | +0.44%+$0.62 | ₩6,820.00 +0.44% | $138.69$141.17 | ||
 Aprogen 休市中 007460 | ₩2,645.00$54.75 | -5.36%-$3.10 | ₩2,645.00 -5.36% | $54.02$57.96 | ||
 新 N AI 休市中 463020 | ₩9,200.00$190.44 | -15.20%-$34.15 | ₩9,200.00 -15.20% | $190.44$210.52 | ||
 麥格理韓國 休市中 093520 | ₩18,690.00$386.89 | -1.37%-$5.38 | ₩18,690.00 -1.37% | $379.64$389.79 | ||
 Iljin Hysolus 休市中 271940 | ₩11,220.00$232.25 | -6.50%-$16.14 | ₩11,220.00 -6.50% | $228.53$245.09 | ||
 科溫科技 休市中 282880 | ₩11,180.00$231.43 | -3.03%-$7.24 | ₩11,180.00 -3.03% | $231.01$239.09 | ||
 塞比特徹姆 休市中 107600 | ₩16,550.00$342.59 | -5.26%-$19.04 | ₩16,550.00 -5.26% | $334.31$353.35 | ||
 光州新世界 休市中 023410 | ₩3,340.00$69.13 | -2.33%-$1.65 | ₩3,340.00 -2.33% | $69.13$70.07 | ||
 Lotte REIT 休市中 330590 | ₩3,670.00$75.97 | -0.67%-$0.51 | ₩3,670.00 -0.67% | $75.66$76.59 | ||
 東洋生命保險 休市中 082640 | ₩7,350.00$152.14 | -4.66%-$7.45 | ₩7,350.00 -4.66% | $152.14$157.94 | ||
 伊爾松 休市中 333430 | ₩3,760.00$77.83 | -2.08%-$1.65 | ₩3,760.00 -2.08% | $76.79$78.76 | ||
 Noroo Paint 休市中 090350 | ₩7,550.00$156.28 | -0.65%-$1.03 | ₩7,550.00 -0.65% | $155.25$159.39 |