US500 最新價
-1.03%$7,403.47
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PFGC 休市中 Performance Food Group 公司 | 102.65$3,252.69 | -0.92%-$30.42 | 102.65 -0.92% | $3,251.74$3,329.69 | ||
 ABEV 休市中 AMBEV S.A. | 3.13$99.18 | +0.15%+$0.32 | 3.13 +0.15% | $98.86$100.13 | ||
 CVLT 休市中 Commault Systems, Inc. | 125.93$3,990.37 | -3.22%-$133.10 | 125.93 -3.22% | $3,928.90$4,148.17 | ||
 ITT 休市中 ITT Inc. | 199.16$6,310.82 | +1.18%+$73.83 | 199.16 +1.18% | $6,264.60$6,319.38 | ||
 MDA 休市中 MDA Space Ltd. | 39.50$1,251.60 | +0.25%+$3.20 | 39.50 +0.25% | $1,251.60$1,292.80 | ||
 MTB 休市中 M&T Bank | 227.50$7,208.80 | +1.04%+$74.46 | 227.50 +1.04% | $7,208.80$7,247.81 | ||
 MRAM 休市中 Everspin Technologies | 25.48$807.39 | -5.83%-$50.07 | 25.48 -5.83% | $789.96$834.64 | ||
 TRNO 休市中 Terreno Realty Corporation | 64.79$2,053.01 | +0.67%+$13.94 | 64.79 +0.67% | $2,045.41$2,074.56 | ||
 CCK 休市中 皇冠控股公司 | 103.33$3,274.24 | +1.76%+$56.72 | 103.33 +1.76% | $3,224.17$3,280.26 | ||
 CAMT 休市中 Camtek 有限公司 | 195.55$6,196.43 | +0.38%+$23.77 | 195.55 +0.38% | $6,187.56$6,381.49 | ||
 L 休市中 Loews Corporation | 108.04$3,423.49 | +0.70%+$24.08 | 108.04 +0.70% | $3,421.27$3,450.10 | ||
 CAKE 休市中 芝士蛋糕工廠 (The) | 76.92$2,437.38 | -0.28%-$6.97 | 76.92 -0.28% | $2,424.39$2,486.49 | ||
 LOGI 休市中 羅技 | 106.84$3,385.46 | -0.72%-$24.72 | 106.84 -0.72% | $3,374.05$3,398.14 | ||
 RGEN 休市中 Repligen Corp | 126.65$4,013.18 | -4.03%-$168.89 | 126.65 -4.03% | $3,978.33$4,128.80 | ||
 CCEP 休市中 Coca-Cola Europacific Partners plc | 97.01$3,073.98 | +0.15%+$4.75 | 97.01 +0.15% | $3,073.98$3,099.64 | ||
 IBRX 休市中 ImmunityBio– | 7.21$228.46 | -1.90%-$4.44 | 7.21 -1.90% | $227.83$231.95 | ||
 SBAC 休市中 SBA 通信公司 | 187.51$5,941.67 | +0.32%+$19.33 | 187.51 +0.32% | $5,905.86$5,963.50 | ||
 CNK 休市中 Cinemark Holdings, Inc. | 33.62$1,065.32 | -0.37%-$4.12 | 33.62 -0.37% | $1,065.32$1,090.36 | ||
 OSK 休市中 奧什科什公司 | 142.19$4,505.60 | +1.77%+$78.90 | 142.19 +1.77% | $4,474.87$4,517.96 | ||
 BEPC 休市中 Brookfield Renewable Corporation A 類可交換次級投票權股份 | 37.92$1,201.58 | +1.30%+$15.53 | 37.92 +1.30% | $1,176.23$1,211.08 |