US500 最新價
-1.03%$7,403.35
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WING 休市中 Wingstop | 156.60$4,962.20 | -3.21%-$165.09 | 156.60 -3.21% | $4,927.99$5,054.74 | ||
 GDXU 休市中 MicroSectors 黃金礦業每日三倍做多 ETN | 109.93$3,483.37 | -4.02%-$146.08 | 109.93 -4.02% | $3,365.20$3,504.60 | ||
 KVYO 休市中 Klaviyo, Inc. | 12.86$407.50 | -3.01%-$12.70 | 12.86 -3.01% | $397.99$420.49 | ||
 WPC 休市中 W.P. Carey Inc.（房地產投資信託基金） | 71.43$2,263.42 | +0.33%+$7.60 | 71.43 +0.33% | $2,250.11$2,269.12 | ||
 DNN 休市中 丹尼森礦業公司 | 3.28$103.93 | -1.79%-$1.90 | 3.28 -1.79% | $103.62$105.84 | ||
 BTU 休市中 皮博迪能源公司 | 24.12$764.30 | -2.70%-$21.23 | 24.12 -2.70% | $758.91$769.37 | ||
 MIR 休市中 Mirion Technologies, Inc. | 18.54$587.48 | -0.16%-$0.95 | 18.54 -0.16% | $583.00$591.28 | ||
 IONS 休市中 Ionis Pharmaceuticals, Inc. | 75.87$2,404.11 | +2.34%+$55.14 | 75.87 +2.34% | $2,359.43$2,420.27 | ||
 YPF 休市中 YPF 股份有限公司 | 49.47$1,567.57 | -1.94%-$31.05 | 49.47 -1.94% | $1,557.74$1,580.24 | ||
 BITB 休市中 Bitwise 比特幣 ETF | 34.97$1,108.10 | +2.44%+$26.62 | 34.97 +2.44% | $1,105.25$1,126.80 | ||
 PNFP 休市中 Pinnacle Financial Partners, Inc. | 96.47$3,056.86 | +0.37%+$11.41 | 96.47 +0.37% | $3,045.10$3,077.78 | ||
 SAIL 休市中 SailPoint, Inc. | 12.64$400.53 | -5.03%-$21.23 | 12.64 -5.03% | $398.62$428.41 | ||
 GTX 休市中 Garrett Motion Inc. | 34.48$1,092.57 | +0.49%+$5.39 | 34.48 +0.49% | $1,080.22$1,112.85 | ||
 FND 休市中 Floor & Decor Holdings, Inc. | 50.78$1,609.08 | -4.20%-$70.66 | 50.78 -4.20% | $1,609.08$1,667.70 | ||
 MIAX 休市中 Miami International Holdings, Inc. | 36.62$1,160.39 | -2.76%-$32.95 | 36.62 -2.76% | $1,153.10$1,210.50 | ||
 CG 休市中 凱雷集團公司 | 44.57$1,412.30 | -0.49%-$6.97 | 44.57 -0.49% | $1,398.99$1,428.14 | ||
 GLL 休市中 ProShares 超短做空黃金 | 24.85$787.43 | +1.18%+$9.19 | 24.85 +1.18% | $784.58$790.91 | ||
 PAA 休市中 Plains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 21.49$680.96 | +0.70%+$4.75 | 21.49 +0.70% | $673.04$684.13 | ||
 MNDY 休市中 monday.com Ltd. | 70.35$2,229.19 | -1.60%-$36.44 | 70.35 -1.60% | $2,164.87$2,255.81 | ||
 ATO 休市中 Atmos Energy | 169.44$5,369.08 | -0.30%-$16.48 | 169.44 -0.30% | $5,356.09$5,407.42 |