US500 最新價
-0.49%$7,443.44
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HMC 休市中 本田汽車有限公司美國存託股份，每股代表三(3)股 | 25.97$822.92 | -1.12%-$9.50 | 25.97 -1.12% | $822.92$837.18 | ||
 XRAY 休市中 登士柏西諾德公司 | 10.14$321.31 | -1.69%-$5.70 | 10.14 -1.69% | $321.31$327.96 | ||
 GFL 休市中 GFL Environmental Inc. 次級投票權股份 | 35.03$1,110.00 | -0.19%-$2.22 | 35.03 -0.19% | $1,104.62$1,116.02 | ||
 COGT 休市中 Cogent Biosciences, Inc. | 35.83$1,135.35 | +3.76%+$41.20 | 35.83 +3.76% | $1,120.14$1,139.47 | ||
 TW 休市中 Tradeweb–A 類 | 98.23$3,112.63 | -1.24%-$39.29 | 98.23 -1.24% | $3,105.66$3,146.86 | ||
 AMH 休市中 美國房屋租賃 | 31.63$1,002.27 | -0.25%-$2.53 | 31.63 -0.25% | $1,001.00$1,005.12 | ||
 OHI 休市中 Omega Healthcare Investors Inc. | 45.08$1,428.46 | +1.29%+$18.38 | 45.08 +1.29% | $1,404.69$1,433.21 | ||
 HSIC 休市中 Henry Schein Inc | 78.68$2,493.15 | -1.55%-$39.29 | 78.68 -1.55% | $2,493.15$2,522.62 | ||
 LCID 休市中 Lucid Group, Inc. | 5.15$163.19 | -3.28%-$5.70 | 5.15 -3.28% | $160.97$167.31 | ||
 SATL 休市中 Satellogic–A 類 | 5.67$179.67 | -5.57%-$10.77 | 5.67 -5.57% | $173.65$184.10 | ||
 PTON 休市中 Peloton Interactive–A 類 | 5.42$171.74 | -6.30%-$11.72 | 5.42 -6.30% | $171.74$178.08 | ||
 GLNG 休市中 Golar LNG 有限公司 | 50.75$1,608.13 | +2.31%+$36.44 | 50.75 +2.31% | $1,580.87$1,627.77 | ||
 MBLY 休市中 Mobileye Global Inc. A類 | 8.32$263.64 | -1.59%-$4.44 | 8.32 -1.59% | $263.00$269.66 | ||
 SF 休市中 Stifel Financial Corp. | 73.80$2,338.50 | +0.35%+$8.24 | 73.80 +0.35% | $2,330.28$2,360.06 | ||
 APG 休市中 APi Group Corporation | 42.76$1,354.94 | +0.58%+$7.92 | 42.76 +0.58% | $1,347.97$1,357.80 | ||
 UAMY 休市中 美國銻公司 | 7.79$246.84 | -0.57%-$1.58 | 7.79 -0.57% | $237.02$248.11 | ||
 MIDD 休市中 Middleby Corp | 166.58$5,278.45 | -3.29%-$179.98 | 166.58 -3.29% | $5,270.22$5,422.95 | ||
 TPG 休市中 TPG Inc. A類 | 41.19$1,305.20 | -2.02%-$26.93 | 41.19 -2.02% | $1,303.93$1,331.50 | ||
 BAND 休市中 Bandwidth Inc. A類 | 50.84$1,610.98 | -1.07%-$17.43 | 50.84 -1.07% | $1,543.20$1,610.98 | ||
 TS 休市中 泰納瑞斯股份有限公司 | 58.15$1,842.61 | +1.62%+$29.47 | 58.15 +1.62% | $1,816.94$1,842.61 |