US500 最新價
-0.45%$7,446.82
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HALO 休市中 Halozyme Therapeutics, Inc. | 68.98$2,185.78 | +0.61%+$13.31 | 68.98 +0.61% | $2,167.40$2,195.61 | ||
 FIVN 休市中 FIVE9, INC. | 18.83$596.67 | -2.91%-$18.06 | 18.83 -2.91% | $576.07$613.78 | ||
 PKG 休市中 美國包裝公司 | 234.20$7,421.10 | +2.25%+$163.51 | 234.20 +2.25% | $7,341.61$7,432.87 | ||
 PBF 休市中 PBF ENERGY INC. | 39.28$1,244.67 | +5.42%+$64.01 | 39.28 +5.42% | $1,161.02$1,244.67 | ||
 LBRT 休市中 自由能源公司 | 27.84$882.17 | +2.50%+$21.55 | 27.84 +2.50% | $839.08$882.17 | ||
 ACM 休市中 Aecom | 67.89$2,151.24 | -1.27%-$27.88 | 67.89 -1.27% | $2,132.23$2,183.88 | ||
 PSN 休市中 Parsons Corporation | 48.69$1,542.85 | -6.77%-$112.17 | 48.69 -6.77% | $1,533.70$1,604.32 | ||
 VNOM 休市中 Viper Energy, Inc. A類 | 43.55$1,379.98 | +0.82%+$11.41 | 43.55 +0.82% | $1,370.47$1,379.98 | ||
 WYNN 休市中 Wynn Resorts Ltd | 103.63$3,283.74 | -1.77%-$59.26 | 103.63 -1.77% | $3,270.10$3,303.07 | ||
 NNE 休市中 Nano Nuclear Energy Inc. | 25.63$812.14 | -9.21%-$82.40 | 25.63 -9.21% | $812.14$865.10 | ||
 PVH 休市中 PVH Corp. | 77.94$2,469.70 | +1.08%+$26.62 | 77.94 +1.08% | $2,441.50$2,509.94 | ||
 PNW 休市中 Pinnacle West Capital Corporation | 102.43$3,245.72 | +0.13%+$4.44 | 102.43 +0.13% | $3,245.72$3,286.00 | ||
 ESAB 休市中 ESAB Corporation | 102.26$3,240.33 | -3.75%-$126.43 | 102.26 -3.75% | $3,208.96$3,337.30 | ||
 ACHC 休市中 Acadia Healthcare Company, Inc.（阿卡迪亞醫療保健公司） | 25.19$798.20 | +1.22%+$9.82 | 25.19 +1.22% | $792.81$802.32 | ||
 RYAAY 休市中 Ryanair–ADS | 62.76$1,988.69 | +2.53%+$49.12 | 62.76 +2.53% | $1,977.30$2,003.90 | ||
 SATA 休市中 Strive, Inc. 浮動利率A系列永續優先股 | 97.75$3,097.42 | +0.08%+$2.53 | 97.75 +0.08% | $3,086.65$3,130.38 | ||
 ST 休市中 森薩塔科技控股有限公司 | 51.66$1,636.96 | +2.01%+$32.32 | 51.66 +2.01% | $1,620.48$1,637.59 | ||
 PEGA 休市中 Pegasystems Inc | 29.38$930.97 | -2.29%-$21.86 | 29.38 -2.29% | $911.64$955.05 | ||
 GPK 休市中 Graphic Packaging Holding Company | 10.12$320.67 | -5.59%-$19.00 | 10.12 -5.59% | $319.09$332.08 | ||
 LI 休市中 理想汽車公司美國存託股份 | 12.82$406.23 | -2.91%-$12.36 | 12.82 -2.91% | $406.23$413.20 |