US500 最新價
-0.25%$7,461.94
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DOCS 休市中 Doximity, Inc. | 20.06$635.65 | -1.81%-$11.72 | 20.06 -1.81% | $634.69$653.07 | ||
 DIOD 休市中 Diodes Inc | 122.74$3,889.29 | +2.72%+$103.30 | 122.74 +2.72% | $3,875.03$3,936.18 | ||
 VSNT 休市中 Versant Media Group, Inc. A類 | 38.53$1,220.91 | +0.73%+$8.87 | 38.53 +0.73% | $1,212.99$1,220.91 | ||
 ZION 休市中 Zions Bancorporation N.A. | 67.12$2,126.84 | +1.40%+$29.47 | 67.12 +1.40% | $2,124.31$2,137.62 | ||
 XNDU 休市中 Xanadu Quantum Technologies–B 類次級表決權 | 12.56$397.99 | -6.12%-$25.98 | 12.56 -6.12% | $397.99$426.19 | ||
 SITE 休市中 SiteOne 景觀供應有限公司 | 106.64$3,379.12 | -3.20%-$111.86 | 106.64 -3.20% | $3,378.81$3,451.69 | ||
 CRML 休市中 Critical Metals– | 10.43$330.50 | +2.75%+$8.87 | 10.43 +2.75% | $319.72$330.81 | ||
 ACLS 休市中 Axcelis Technologies Inc | 183.74$5,822.21 | -1.87%-$111.22 | 183.74 -1.87% | $5,729.36$5,822.21 | ||
 ETH 休市中 灰度以太坊質押迷您 ETF 份額 | 16.46$521.57 | +1.63%+$8.56 | 16.46 +1.63% | $521.25$534.88 | ||
 SNA 休市中 Snap-on Incorporated | 390.83$12,384.31 | +0.92%+$113.76 | 390.83 +0.92% | $12,313.60$12,412.51 | ||
 ATAT 休市中 亞朵生活控股有限公司美國存託股份 | 31.82$1,008.29 | -4.50%-$47.50 | 31.82 -4.50% | $1,008.29$1,029.80 | ||
 FNB 休市中 F.N.B. 公司 | 18.35$581.46 | +0.65%+$3.80 | 18.35 +0.65% | $581.14$585.26 | ||
 CMPS 休市中 COMPASS Pathways Plc 美國存託股份 | 12.64$400.53 | +0.95%+$3.80 | 12.64 +0.95% | $393.56$410.03 | ||
 EXP 休市中 Eagle Materials, Inc. | 223.52$7,082.72 | -0.47%-$33.91 | 223.52 -0.47% | $7,032.97$7,179.69 | ||
 NVST 休市中 Envista Holdings Corporation 普通股，每股面值 $0.01 | 25.49$807.71 | -1.56%-$12.99 | 25.49 -1.56% | $807.71$821.65 | ||
 WRB 休市中 W.R. 伯克利公司 | 67.14$2,127.48 | -0.05%-$1.27 | 67.14 -0.05% | $2,124.63$2,153.78 | ||
 BNO 休市中 美國布蘭特石油基金 | 43.13$1,366.67 | -1.70%-$23.77 | 43.13 -1.70% | $1,352.09$1,366.67 | ||
 NXE 休市中 NexGen Energy Ltd. | 10.46$331.45 | -1.59%-$5.39 | 10.46 -1.59% | $328.28$335.57 | ||
 BELFB 休市中 Bel Fuse Inc | 304.05$9,634.49 | +2.61%+$245.89 | 304.05 +2.61% | $9,431.70$9,637.35 | ||
 WFRD 休市中 Weatherford International plc | 91.82$2,909.52 | +0.27%+$7.92 | 91.82 +0.27% | $2,864.50$2,912.10 |