US500 最新價
-0.19%$7,465.94
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EXK 休市中 Endeavour Silver Corp. | 8.55$270.93 | -0.75%-$2.22 | 8.55 -0.75% | $268.71$273.46 | ||
 AVY 休市中 艾利丹尼森公司 | 157.43$4,988.52 | -0.81%-$41.20 | 157.43 -0.81% | $4,965.07$5,058.54 | ||
 TENB 休市中 Tenable Holdings, Inc. | 26.35$834.96 | -1.93%-$16.48 | 26.35 -1.93% | $820.06$859.67 | ||
 DTM 休市中 DT Midstream, Inc. | 145.24$4,602.25 | +1.36%+$62.11 | 145.24 +1.36% | $4,541.41$4,633.62 | ||
 ARW 休市中 艾睿電子公司 | 234.26$7,423.04 | +0.69%+$51.02 | 234.26 +0.69% | $7,423.04$7,507.33 | ||
 WAL 休市中 西部聯盟銀行控股公司 | 78.73$2,494.73 | -1.31%-$33.27 | 78.73 -1.31% | $2,491.56$2,542.90 | ||
 CHH 休市中 Choice Hotels Intnl. | 109.86$3,481.16 | -4.47%-$163.19 | 109.86 -4.47% | $3,447.25$3,568.93 | ||
 PENN 休市中 PENN Entertainment, Inc. | 20.84$660.36 | -2.06%-$13.94 | 20.84 -2.06% | $660.36$683.18 | ||
 BRX 休市中 Brixmor Property Group Inc. | 31.16$987.37 | +0.87%+$8.56 | 31.16 +0.87% | $981.99$993.08 | ||
 PONY 休市中 Pony AI Inc. 美國存託股票 | 7.86$249.06 | -5.29%-$13.94 | 7.86 -5.29% | $249.06$260.47 | ||
 REG 休市中 裡根西中心公司 | 77.35$2,451.00 | +0.62%+$15.21 | 77.35 +0.62% | $2,435.16$2,458.61 | ||
 JLL 休市中 仲量聯行有限公司 | 294.85$9,342.97 | -0.77%-$72.56 | 294.85 -0.77% | $9,310.65$9,441.52 | ||
 KOLD 休市中 ProShares UltraShort 彭博天然氣 | 22.16$702.19 | -0.11%-$0.95 | 22.16 -0.11% | $679.37$702.19 | ||
 MAT 休市中 美泰公司 | 13.89$440.14 | -1.06%-$4.75 | 13.89 -1.06% | $436.97$444.25 | ||
 IMO 休市中 Imperial Oil Limited | 114.04$3,613.61 | +1.26%+$45.00 | 114.04 +1.26% | $3,555.94$3,613.61 | ||
 CRGY 休市中 新月能源公司 | 10.51$333.03 | +0.86%+$2.85 | 10.51 +0.86% | $327.65$333.03 | ||
 BEP 休市中 Brookfield Renewable Partners L.P. | 35.73$1,132.18 | +1.41%+$15.80 | 35.73 +1.41% | $1,110.00$1,141.00 | ||
 SHLS 休市中 Shoals Technologies Group, Inc. A類 | 10.94$346.66 | +4.78%+$15.80 | 10.94 +4.78% | $344.76$357.11 | ||
 XE 休市中 X-Energy，Inc. A類 | 20.16$638.81 | -6.27%-$42.78 | 20.16 -6.27% | $635.01$655.29 | ||
 QLYS 休市中 Qualys, Inc. | 108.55$3,439.65 | -2.56%-$90.63 | 108.55 -2.56% | $3,432.99$3,554.67 |