US500 最新價
-0.13%$7,470.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NICE 休市中 NICE 有限公司 | 84.16$2,667.55 | -0.52%-$13.95 | 84.16 -0.52% | $2,645.68$2,716.05 | ||
 WIX 休市中 WIX.com 有限公司 | 41.89$1,327.75 | -1.41%-$19.00 | 41.89 -1.41% | $1,302.40$1,354.38 | ||
 AROC 休市中 Archrock Inc | 38.07$1,206.67 | +2.97%+$34.90 | 38.07 +2.97% | $1,173.08$1,206.67 | ||
 HCC 休市中 Warrior Met Coal, Inc. | 88.00$2,789.00 | -2.67%-$76.70 | 88.00 -2.67% | $2,775.00$2,813.67 | ||
 ELS 休市中 股權生活方式地產公司 | 62.01$1,965.48 | -0.28%-$5.71 | 62.01 -0.28% | $1,953.44$1,971.82 | ||
 ARRY 休市中 Array Technologies, Inc. | 8.53$270.37 | +6.82%+$17.43 | 8.53 +6.82% | $259.27$274.17 | ||
 CMC 休市中 商業金屬公司 | 73.28$2,322.70 | +1.31%+$30.11 | 73.28 +1.31% | $2,295.12$2,324.60 | ||
 PCVX 休市中 Vaxcyte, Inc. | 52.10$1,651.40 | +1.30%+$21.24 | 52.10 +1.30% | $1,619.04$1,664.10 | ||
 BKSY 休市中 BlackSky Technology Inc. | 28.53$904.29 | -1.28%-$11.73 | 28.53 -1.28% | $865.30$913.17 | ||
 LMND 休市中 Lemonade, Inc. | 57.43$1,820.31 | -2.49%-$46.59 | 57.43 -2.49% | $1,820.31$1,932.83 | ||
 R 休市中 萊德系統公司 | 265.01$8,399.81 | +0.69%+$58.00 | 265.01 +0.69% | $8,312.01$8,471.76 | ||
 AES 休市中 AES公司 | 14.66$464.67 | +0.30%+$1.58 | 14.66 +0.30% | $463.72$464.67 | ||
 RHI 休市中 Robert Half Inc. | 29.11$922.68 | -7.73%-$77.34 | 29.11 -7.73% | $922.68$974.98 | ||
 VNT 休市中 Vontier Corporation | 30.47$965.78 | +1.87%+$17.75 | 30.47 +1.87% | $945.50$965.78 | ||
 KSPI 休市中 Kaspi.kz 股份有限公司美國存託股份 | 84.74$2,685.94 | +3.07%+$80.19 | 84.74 +3.07% | $2,684.03$2,722.39 | ||
 ONC 休市中 BeOne Medicines Ltd. 美國存託股票 | 272.14$8,625.80 | +0.54%+$46.91 | 272.14 +0.54% | $8,547.20$8,651.16 | ||
 ESS 休市中 Essex Property Trust, Inc | 276.49$8,763.68 | +1.01%+$87.80 | 276.49 +1.01% | $8,659.72$8,783.00 | ||
 LSTR 休市中 Landstar System Inc | 209.31$6,634.33 | +0.94%+$62.12 | 209.31 +0.94% | $6,578.86$6,721.18 | ||
 CPRX 休市中 凱塔利斯特制藥公司 | 31.39$994.94 | +0.01%+$0.32 | 31.39 +0.01% | $994.63$994.94 | ||
 TREX 休市中 Trex Company, Inc. | 46.39$1,470.39 | -1.57%-$23.46 | 46.39 -1.57% | $1,470.39$1,503.03 |