US500 最新價
-0.20%$7,465.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AEE 休市中 Ameren | 109.65$3,474.50 | +0.91%+$31.37 | 109.65 +0.91% | $3,455.81$3,493.51 | ||
 BZ 休市中 KANZHUN LIMITED 美國存託憑證 | 13.58$430.31 | -0.69%-$3.20 | 13.58 -0.69% | $422.39$431.26 | ||
 CRL 休市中 查爾斯河實驗室國際公司 | 181.55$5,752.81 | -1.87%-$109.64 | 181.55 -1.87% | $5,709.40$5,830.00 | ||
 VAL 休市中 瓦拉裡斯有限公司 | 79.95$2,533.39 | +1.79%+$44.68 | 79.95 +1.79% | $2,467.48$2,533.39 | ||
 MAA 休市中 美國中部公寓社群公司 | 132.14$4,187.15 | -0.24%-$10.14 | 132.14 -0.24% | $4,175.42$4,212.81 | ||
 BTC 休市中 灰度比特幣迷您信託 ETF | 28.49$902.77 | +2.40%+$21.23 | 28.49 +2.40% | $900.87$917.98 | ||
 ORA 休市中 Ormat Technologies, Inc. | 129.55$4,105.08 | +1.53%+$62.11 | 129.55 +1.53% | $4,068.60$4,124.09 | ||
 OGE 休市中 OGE Energy Corp. | 47.70$1,511.50 | +0.88%+$13.31 | 47.70 +0.88% | $1,507.04$1,518.13 | ||
 LPTH 休市中 Lightpath Technologies | 14.84$470.24 | -1.85%-$8.87 | 14.84 -1.85% | $444.89$481.01 | ||
 BPOP 休市中 Popular Inc | 162.77$5,157.73 | +2.15%+$108.69 | 162.77 +2.15% | $5,126.04$5,157.73 | ||
 ARMK 休市中 愛瑪客 | 53.53$1,696.22 | +0.39%+$6.65 | 53.53 +0.39% | $1,696.22$1,724.73 | ||
 HOG 休市中 Harley-Davidson, Inc. | 24.71$782.99 | -3.70%-$30.10 | 24.71 -3.70% | $781.72$804.22 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 54.35$1,722.20 | +0.59%+$10.14 | 54.35 +0.59% | $1,718.08$1,771.00 | ||
 LWLG 休市中 Lightwave Logic, Inc. | 10.04$318.14 | +2.76%+$8.56 | 10.04 +2.76% | $302.30$333.35 | ||
 SG 休市中 Sweetgreen, Inc. | 8.31$263.32 | -7.40%-$21.23 | 8.31 -7.40% | $263.32$272.83 | ||
 BULL 休市中 Webull–A 類 | 6.86$217.37 | -3.24%-$7.29 | 6.86 -3.24% | $217.37$231.00 | ||
 UHS 休市中 Universal Health Services–B 類 | 142.45$4,513.84 | +0.94%+$42.46 | 142.45 +0.94% | $4,477.72$4,522.71 | ||
 NPO 休市中 Enpro Inc. | 387.97$12,293.68 | +2.00%+$241.46 | 387.97 +2.00% | $12,106.09$12,328.54 | ||
 AIT 休市中 Applied Industrial Technologies, Inc. | 338.03$10,711.22 | -0.03%-$3.80 | 338.03 -0.03% | $10,658.94$10,758.44 | ||
 BOIL 休市中 Proshares 兩倍做多彭博天然氣 ETF | 28.35$898.33 | +0.14%+$1.27 | 28.35 +0.14% | $898.33$927.17 |