US500 最新價
-0.66%$7,431.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ONB 休市中 奧爾德國民銀行公司 | 25.01$792.50 | +0.98%+$7.92 | 25.01 +0.98% | $790.60$796.93 | ||
 WTS 休市中 Watts Water Technologies, Inc. A類股 | 350.11$11,094.01 | +1.78%+$194.88 | 350.11 +1.78% | $10,931.77$11,128.86 | ||
 EQPT 休市中 EquipmentShare.com Inc 公司 A 類 | 25.99$823.55 | -1.21%-$10.14 | 25.99 -1.21% | $785.80$828.30 | ||
 G 休市中 GENPACT LIMITED | 28.10$890.40 | -0.53%-$4.75 | 28.10 -0.53% | $879.32$897.70 | ||
 FSLY 休市中 Fastly, Inc. A類 | 17.20$545.00 | -3.80%-$21.55 | 17.20 -3.80% | $530.13$548.20 | ||
 NTES 休市中 網易 | 121.55$3,851.58 | +0.12%+$4.75 | 121.55 +0.12% | $3,851.58$3,882.95 | ||
 GVA 休市中 Granite Construction Inc. | 151.55$4,802.20 | +3.32%+$154.32 | 151.55 +3.32% | $4,701.11$4,802.20 | ||
 CHE 休市中 Chemed Corporation | 436.20$13,822.00 | -0.07%-$10.14 | 436.20 -0.07% | $13,683.48$13,895.15 | ||
 CPT 休市中 Camden Property Trust | 108.96$3,452.64 | -0.03%-$1.27 | 108.96 -0.03% | $3,438.38$3,475.45 | ||
 NTLA 休市中 Intellia Therapeutics, Inc | 15.75$499.07 | +0.57%+$2.85 | 15.75 +0.57% | $496.54$513.65 | ||
 RS 休市中 Reliance, Inc. | 403.85$12,796.88 | +1.89%+$237.70 | 403.85 +1.89% | $12,635.90$12,801.00 | ||
 RGA 休市中 美國再保險集團股份有限公司 | 209.12$6,626.43 | -0.67%-$45.00 | 209.12 -0.67% | $6,618.82$6,716.42 | ||
 QGEN 休市中 QIAGEN N.V. | 36.43$1,154.36 | -1.46%-$17.11 | 36.43 -1.46% | $1,154.36$1,164.19 | ||
 WEC 休市中 WEC Energy | 113.04$3,581.92 | +0.79%+$28.50 | 113.04 +0.79% | $3,577.50$3,605.37 | ||
 VOYG 休市中 Voyager Technologies | 34.59$1,096.06 | -7.90%-$94.11 | 34.59 -7.90% | $1,058.04$1,105.25 | ||
 ZSL 休市中 ProShares 兩倍做空白銀 ETF | 25.92$821.33 | +1.84%+$14.89 | 25.92 +1.84% | $789.00$821.65 | ||
 CR 休市中 Crane Company | 215.33$6,823.20 | +0.22%+$15.21 | 215.33 +0.22% | $6,805.14$6,867.25 | ||
 RYN 休市中 Rayonier Inc. | 20.89$661.95 | -0.35%-$2.53 | 20.89 -0.35% | $661.95$673.35 | ||
 DNTH 休市中 Dianthus Therapeutics, Inc. | 87.35$2,767.88 | +5.90%+$154.32 | 87.35 +5.90% | $2,698.17$2,784.99 | ||
 RAL 休市中 Ralliant Corporation | 67.77$2,147.44 | -0.60%-$12.99 | 67.77 -0.60% | $2,147.44$2,182.30 |