US500 最新價
-0.18%$7,480.73
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SAIC 休市中 Science Applications International Corporation | 100.60$3,188.60 | -1.79%-$58.32 | 100.60 -1.79% | $3,123.98$3,247.91 | ||
 AM 休市中 安特羅中遊公司 | 21.85$692.56 | +0.66%+$4.75 | 21.85 +0.66% | $686.22$695.73 | ||
 POST 休市中 POST HOLDINGS, INC. | 86.69$2,747.74 | -1.96%-$55.15 | 86.69 -1.96% | $2,744.26$2,809.55 | ||
 AMBQ 休市中 Ambiq Micro, Inc. | 88.31$2,799.09 | -2.53%-$72.90 | 88.31 -2.53% | $2,717.95$2,877.38 | ||
 INTR 休市中 Inter & Co. Inc. A類 | 5.38$170.53 | -1.01%-$1.90 | 5.38 -1.01% | $170.21$175.60 | ||
 EXTR 休市中 Extreme Networks | 31.86$1,009.84 | +1.49%+$14.90 | 31.86 +1.49% | $993.36$1,018.08 | ||
 AMBA 休市中 安霸公司 | 70.74$2,242.19 | +1.17%+$25.99 | 70.74 +1.17% | $2,206.37$2,266.30 | ||
 BIPC 休市中 Brookfield Infrastructure Corporation A類可交換次級投票權股份 | 37.86$1,200.02 | -4.40%-$55.47 | 37.86 -4.40% | $1,200.02$1,248.51 | ||
 BILI 休市中 Bilibili Inc. 美國存託股份 | 16.76$531.23 | -2.50%-$13.63 | 16.76 -2.50% | $525.52$534.71 | ||
 YETI 休市中 YETI Holdings, Inc. | 47.93$1,519.20 | -2.12%-$32.96 | 47.93 -2.12% | $1,519.20$1,540.75 | ||
 TAK 休市中 武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 15.45$489.71 | -0.99%-$5.07 | 15.45 -0.99% | $489.71$493.51 | ||
 LW 休市中 藍威斯頓控股股份有限公司 | 43.65$1,383.54 | -3.09%-$44.40 | 43.65 -3.09% | $1,374.66$1,405.41 | ||
 GKOS 休市中 Glaukos | 131.22$4,159.18 | +0.47%+$19.65 | 131.22 +0.47% | $4,095.47$4,176.29 | ||
 WEX 休市中 WEX Inc. | 130.17$4,125.89 | +2.02%+$81.78 | 130.17 +2.02% | $4,047.29$4,125.89 | ||
 MORN 休市中 晨星公司 | 153.41$4,862.51 | -0.12%-$6.02 | 153.41 -0.12% | $4,786.76$4,889.14 | ||
 RXRX 休市中 Recursion Pharmaceuticals, Inc. A類 | 3.16$100.16 | -2.01%-$2.22 | 3.16 -2.01% | $99.21$104.28 | ||
 AMSC 休市中 美國超導公司 | 45.32$1,436.47 | +4.52%+$62.12 | 45.32 +4.52% | $1,375.60$1,436.47 | ||
 FBIN 休市中 Fortune Brands Innovations, Inc. | 41.24$1,307.15 | -2.75%-$37.08 | 41.24 -2.75% | $1,304.62$1,335.99 | ||
 PBH 休市中 Prestige Consumer Healthcare Inc. | 45.45$1,440.59 | -3.22%-$48.18 | 45.45 -3.22% | $1,440.59$1,466.58 | ||
 VSEC 休市中 VSE Corp | 215.47$6,829.58 | -1.78%-$124.25 | 215.47 -1.78% | $6,737.98$6,854.30 |