US500 最新價
-0.12%$7,485.23
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KNTK 休市中 Kinetik Holdings Inc. | 47.00$1,490.00 | +0.98%+$14.58 | 47.00 +0.98% | $1,476.41$1,507.79 | ||
 NNN 休市中 NNN REIT, Inc. | 45.15$1,431.08 | +0.33%+$4.75 | 45.15 +0.33% | $1,422.21$1,439.32 | ||
 FAF 休市中 First American Financial Corporation | 68.28$2,164.22 | -0.50%-$11.09 | 68.28 -0.50% | $2,157.88$2,209.54 | ||
 RDN 休市中 Radian Group Inc. | 35.09$1,112.22 | +1.18%+$13.00 | 35.09 +1.18% | $1,105.56$1,115.07 | ||
 CPRI 休市中 卡普裡控股有限公司 | 19.46$616.81 | -4.18%-$26.94 | 19.46 -4.18% | $616.17$639.63 | ||
 VIPS 休市中 唯品會控股有限公司 | 13.24$419.66 | -0.82%-$3.49 | 13.24 -0.82% | $416.49$422.51 | ||
 AEVA 休市中 Aeva Technologies, Inc. | 25.26$800.65 | +3.77%+$29.16 | 25.26 +3.77% | $786.70$843.75 | ||
 TDW 休市中 Tidewater 公司 | 66.36$2,103.36 | +2.62%+$53.90 | 66.36 +2.62% | $2,009.50$2,103.36 | ||
 GLOB 休市中 GLOBANT S.A. | 29.96$949.62 | -2.41%-$23.46 | 29.96 -2.41% | $918.56$988.90 | ||
 HQY 休市中 HealthEquity, Inc | 84.61$2,681.82 | -0.64%-$17.43 | 84.61 -0.64% | $2,681.82$2,707.49 | ||
 FRT 休市中 Federal Realty | 121.76$3,859.33 | +1.12%+$43.11 | 121.76 +1.12% | $3,832.10$3,878.98 | ||
 LNTH 休市中 Lantheus Holdings | 106.16$3,364.87 | +2.21%+$72.90 | 106.16 +2.21% | $3,302.70$3,366.77 | ||
 LBRDK 休市中 Liberty Broadband Corporation C類 | 29.39$931.55 | -0.72%-$6.97 | 29.39 -0.72% | $931.55$953.10 | ||
 SIGI 休市中 Selective Insurance Group | 92.43$2,929.68 | +0.17%+$5.07 | 92.43 +0.17% | $2,918.27$2,954.40 | ||
 NE 休市中 Noble Corporation plc | 42.35$1,342.33 | +1.70%+$22.50 | 42.35 +1.70% | $1,307.15$1,342.33 | ||
 AN 休市中 AutoNation 公司 | 188.34$5,969.66 | -0.22%-$13.31 | 188.34 -0.22% | $5,929.09$5,972.51 | ||
 TTAN 休市中 ServiceTitan, Inc. A 類 | 62.61$1,984.50 | -2.55%-$52.30 | 62.61 -2.55% | $1,947.10$2,076.42 | ||
 CRK 休市中 Comstock Resources, Inc. | 13.42$425.36 | +2.63%+$11.09 | 13.42 +2.63% | $415.20$426.95 | ||
 HYLN 休市中 Hyliion | 7.37$233.60 | -9.01%-$23.14 | 7.37 -9.01% | $233.60$253.89 | ||
 MWH 休市中 SOLV Energy, Inc. A類 | 34.45$1,091.93 | +0.71%+$7.92 | 34.45 +0.71% | $1,071.65$1,110.63 |